Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:55:002026-09-23 14:05:18카카오5m2026-09-23 13:55:00raw33,700원33,750원33,650원33,650원6,526
stock-5m2026-09-23 13:50:002026-09-23 14:00:22카카오5m2026-09-23 13:50:00raw33,650원33,750원33,650원33,700원9,371
stock-5m2026-09-23 13:45:002026-09-23 13:55:17카카오5m2026-09-23 13:45:00raw33,650원33,700원33,650원33,700원8,379
stock-5m2026-09-23 13:40:002026-09-23 13:50:18카카오5m2026-09-23 13:40:00raw33,850원33,850원33,650원33,650원54,785
stock-5m2026-09-23 13:35:002026-09-23 13:45:18카카오5m2026-09-23 13:35:00raw33,850원33,850원33,800원33,800원13,616
stock-5m2026-09-23 13:30:002026-09-23 13:40:18카카오5m2026-09-23 13:30:00raw33,850원33,850원33,800원33,850원6,975
stock-5m2026-09-23 13:25:002026-09-23 13:35:17카카오5m2026-09-23 13:25:00raw33,850원33,900원33,800원33,800원13,435
stock-5m2026-09-23 13:20:002026-09-23 13:30:18카카오5m2026-09-23 13:20:00raw33,900원33,900원33,850원33,850원3,693
stock-5m2026-09-23 13:15:002026-09-23 13:25:17카카오5m2026-09-23 13:15:00raw33,850원33,900원33,850원33,850원5,316
stock-5m2026-09-23 13:10:002026-09-23 13:20:17카카오5m2026-09-23 13:10:00raw33,850원33,900원33,850원33,900원3,263
stock-5m2026-09-23 13:05:002026-09-23 13:15:20카카오5m2026-09-23 13:05:00raw33,850원33,900원33,800원33,850원11,555
stock-5m2026-09-23 13:00:002026-09-23 13:10:18카카오5m2026-09-23 13:00:00raw33,800원33,850원33,800원33,825원14,261
stock-5m2026-09-23 12:55:002026-09-23 13:05:17카카오5m2026-09-23 12:55:00raw33,850원33,900원33,800원33,850원23,565
stock-5m2026-09-23 12:50:002026-09-23 13:00:19카카오5m2026-09-23 12:50:00raw33,850원33,925원33,850원33,850원9,556
stock-5m2026-09-23 12:45:002026-09-23 12:55:18카카오5m2026-09-23 12:45:00raw33,900원33,925원33,850원33,900원12,070
stock-5m2026-09-23 12:40:002026-09-23 12:50:17카카오5m2026-09-23 12:40:00raw33,900원33,900원33,850원33,900원4,375
stock-5m2026-09-23 12:35:002026-09-23 12:45:18카카오5m2026-09-23 12:35:00raw33,900원33,900원33,850원33,900원7,511
stock-5m2026-09-23 12:30:002026-09-23 12:40:19카카오5m2026-09-23 12:30:00raw33,900원33,900원33,850원33,900원3,389
stock-5m2026-09-23 12:25:002026-09-23 12:35:17카카오5m2026-09-23 12:25:00raw33,850원33,900원33,850원33,900원5,554
stock-5m2026-09-23 12:20:002026-09-23 12:30:18카카오5m2026-09-23 12:20:00raw33,850원33,900원33,800원33,850원7,115
stock-5m2026-09-23 12:15:002026-09-23 12:25:17카카오5m2026-09-23 12:15:00raw33,825원33,850원33,800원33,850원7,880
stock-5m2026-09-23 12:10:002026-09-23 12:20:17카카오5m2026-09-23 12:10:00raw33,850원33,850원33,800원33,850원14,108
stock-5m2026-09-23 12:05:002026-09-23 12:15:17카카오5m2026-09-23 12:05:00raw33,825원33,850원33,800원33,850원4,796
stock-5m2026-09-23 12:00:002026-09-23 12:10:18카카오5m2026-09-23 12:00:00raw33,875원33,900원33,800원33,825원11,233
stock-5m2026-09-23 11:55:002026-09-23 12:05:19카카오5m2026-09-23 11:55:00raw33,925원33,950원33,850원33,900원20,284
stock-5m2026-09-23 11:50:002026-09-23 12:00:18카카오5m2026-09-23 11:50:00raw33,950원33,950원33,900원33,950원4,883
stock-5m2026-09-23 11:45:002026-09-23 11:55:18카카오5m2026-09-23 11:45:00raw33,925원33,950원33,900원33,950원3,932
stock-5m2026-09-23 11:40:002026-09-23 11:50:17카카오5m2026-09-23 11:40:00raw33,900원34,000원33,900원33,950원7,197
stock-5m2026-09-23 11:35:002026-09-23 11:45:17카카오5m2026-09-23 11:35:00raw33,950원33,950원33,850원33,900원22,219
stock-5m2026-09-23 11:30:002026-09-23 11:45:17카카오5m2026-09-23 11:30:00raw34,050원34,050원33,900원33,950원17,126
stock-5m2026-09-23 11:25:002026-09-23 11:35:17카카오5m2026-09-23 11:25:00raw34,150원34,200원34,000원34,050원14,811
stock-5m2026-09-23 11:20:002026-09-23 11:30:17카카오5m2026-09-23 11:20:00raw34,150원34,200원34,100원34,150원11,294
stock-5m2026-09-23 11:15:002026-09-23 11:25:18카카오5m2026-09-23 11:15:00raw34,125원34,150원34,100원34,150원10,098
stock-5m2026-09-23 11:10:002026-09-23 11:20:17카카오5m2026-09-23 11:10:00raw34,125원34,125원34,100원34,100원8,867
stock-5m2026-09-23 11:05:002026-09-23 11:15:19카카오5m2026-09-23 11:05:00raw34,100원34,150원34,100원34,100원5,582
stock-5m2026-09-23 11:00:002026-09-23 11:10:19카카오5m2026-09-23 11:00:00raw34,000원34,150원34,000원34,100원15,848
stock-5m2026-09-23 10:55:002026-09-23 11:05:17카카오5m2026-09-23 10:55:00raw33,950원34,100원33,900원34,050원15,787
stock-5m2026-09-23 10:50:002026-09-23 11:00:18카카오5m2026-09-23 10:50:00raw34,000원34,000원33,850원33,950원13,973
stock-5m2026-09-23 10:45:002026-09-23 11:00:18카카오5m2026-09-23 10:45:00raw33,950원34,000원33,950원34,000원6,216
stock-5m2026-09-23 10:40:002026-09-23 10:50:18카카오5m2026-09-23 10:40:00raw34,000원34,050원33,950원34,000원20,688
stock-5m2026-09-23 10:35:002026-09-23 10:45:17카카오5m2026-09-23 10:35:00raw34,100원34,100원34,000원34,050원8,514
stock-5m2026-09-23 10:30:002026-09-23 10:40:17카카오5m2026-09-23 10:30:00raw34,200원34,200원34,050원34,100원15,976
stock-5m2026-09-23 10:25:002026-09-23 10:35:18카카오5m2026-09-23 10:25:00raw34,250원34,300원34,150원34,150원33,921
stock-5m2026-09-23 10:20:002026-09-23 10:30:17카카오5m2026-09-23 10:20:00raw34,250원34,300원34,200원34,250원12,034
stock-5m2026-09-23 10:15:002026-09-23 10:25:17카카오5m2026-09-23 10:15:00raw34,300원34,350원34,250원34,300원10,142
stock-5m2026-09-23 10:10:002026-09-23 10:20:18카카오5m2026-09-23 10:10:00raw34,350원34,350원34,200원34,300원40,994
stock-5m2026-09-23 10:05:002026-09-23 10:15:17카카오5m2026-09-23 10:05:00raw34,400원34,400원34,300원34,300원11,647
stock-5m2026-09-23 10:00:002026-09-23 10:10:17카카오5m2026-09-23 10:00:00raw34,450원34,450원34,350원34,375원10,541
stock-5m2026-09-23 09:55:002026-09-23 10:05:18카카오5m2026-09-23 09:55:00raw34,500원34,500원34,350원34,400원18,667
stock-5m2026-09-23 09:50:002026-09-23 10:00:19카카오5m2026-09-23 09:50:00raw34,450원34,500원34,400원34,500원17,913
4,860건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬