Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17카카오5m2026-09-28 15:30:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17카카오5m2026-09-28 15:25:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18카카오5m2026-09-28 15:20:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17카카오5m2026-09-28 15:15:00raw34,100원34,150원34,050원34,100원9,707
stock-5m2026-09-28 15:10:002026-09-28 15:20:17카카오5m2026-09-28 15:10:00raw34,175원34,200원34,050원34,150원35,893
stock-5m2026-09-28 15:05:002026-09-28 15:15:18카카오5m2026-09-28 15:05:00raw34,175원34,200원34,175원34,175원8,058
stock-5m2026-09-28 15:00:002026-09-28 15:10:19카카오5m2026-09-28 15:00:00raw34,100원34,200원34,100원34,175원7,173
stock-5m2026-09-28 14:55:002026-09-28 15:05:17카카오5m2026-09-28 14:55:00raw34,050원34,200원34,050원34,100원20,548
stock-5m2026-09-28 14:50:002026-09-28 15:00:22카카오5m2026-09-28 14:50:00raw34,050원34,100원34,050원34,100원11,577
stock-5m2026-09-28 14:45:002026-09-28 14:55:18카카오5m2026-09-28 14:45:00raw34,100원34,150원34,050원34,100원8,658
stock-5m2026-09-28 14:40:002026-09-28 14:50:21카카오5m2026-09-28 14:40:00raw34,150원34,150원34,100원34,100원6,553
stock-5m2026-09-28 14:35:002026-09-28 14:45:18카카오5m2026-09-28 14:35:00raw34,100원34,150원34,100원34,150원3,850
stock-5m2026-09-28 14:30:002026-09-28 14:40:18카카오5m2026-09-28 14:30:00raw34,200원34,200원34,100원34,100원3,409
stock-5m2026-09-28 14:25:002026-09-28 14:35:17카카오5m2026-09-28 14:25:00raw34,100원34,200원34,100원34,175원6,630
stock-5m2026-09-28 14:20:002026-09-28 14:30:20카카오5m2026-09-28 14:20:00raw34,150원34,200원34,050원34,100원12,811
stock-5m2026-09-28 14:15:002026-09-28 14:25:19카카오5m2026-09-28 14:15:00raw34,150원34,200원34,100원34,100원10,909
stock-5m2026-09-28 14:10:002026-09-28 14:20:18카카오5m2026-09-28 14:10:00raw34,200원34,200원34,150원34,150원1,444
stock-5m2026-09-28 14:05:002026-09-28 14:15:17카카오5m2026-09-28 14:05:00raw34,150원34,200원34,150원34,200원1,637
stock-5m2026-09-28 14:00:002026-09-28 14:10:21카카오5m2026-09-28 14:00:00raw34,200원34,250원34,150원34,200원10,960
stock-5m2026-09-28 13:55:002026-09-28 14:05:21카카오5m2026-09-28 13:55:00raw34,200원34,250원34,200원34,250원3,081
stock-5m2026-09-28 13:50:002026-09-28 14:00:23카카오5m2026-09-28 13:50:00raw34,200원34,250원34,200원34,250원2,284
stock-5m2026-09-28 13:45:002026-09-28 13:55:18카카오5m2026-09-28 13:45:00raw34,250원34,300원34,200원34,200원6,369
stock-5m2026-09-28 13:40:002026-09-28 13:50:18카카오5m2026-09-28 13:40:00raw34,250원34,300원34,250원34,250원1,983
stock-5m2026-09-28 13:35:002026-09-28 13:50:18카카오5m2026-09-28 13:35:00raw34,250원34,300원34,250원34,250원2,157
stock-5m2026-09-28 13:30:002026-09-28 13:40:19카카오5m2026-09-28 13:30:00raw34,300원34,300원34,200원34,200원6,882
stock-5m2026-09-28 13:25:002026-09-28 13:35:17카카오5m2026-09-28 13:25:00raw34,300원34,300원34,250원34,250원1,195
stock-5m2026-09-28 13:20:002026-09-28 13:30:18카카오5m2026-09-28 13:20:00raw34,250원34,300원34,200원34,300원4,036
stock-5m2026-09-28 13:15:002026-09-28 13:25:21카카오5m2026-09-28 13:15:00raw34,300원34,300원34,200원34,250원4,107
stock-5m2026-09-28 13:10:002026-09-28 13:20:21카카오5m2026-09-28 13:10:00raw34,250원34,300원34,200원34,250원4,626
stock-5m2026-09-28 13:05:002026-09-28 13:15:17카카오5m2026-09-28 13:05:00raw34,250원34,300원34,150원34,200원5,452
stock-5m2026-09-28 13:00:002026-09-28 13:10:21카카오5m2026-09-28 13:00:00raw34,250원34,300원34,200원34,250원2,652
stock-5m2026-09-28 12:55:002026-09-28 13:05:18카카오5m2026-09-28 12:55:00raw34,200원34,350원34,200원34,200원24,011
stock-5m2026-09-28 12:50:002026-09-28 13:00:23카카오5m2026-09-28 12:50:00raw34,250원34,300원34,200원34,250원7,421
stock-5m2026-09-28 12:45:002026-09-28 12:55:19카카오5m2026-09-28 12:45:00raw34,200원34,300원34,200원34,250원9,885
stock-5m2026-09-28 12:40:002026-09-28 12:50:19카카오5m2026-09-28 12:40:00raw34,250원34,250원34,200원34,250원1,029
stock-5m2026-09-28 12:35:002026-09-28 12:45:21카카오5m2026-09-28 12:35:00raw34,250원34,300원34,200원34,250원4,380
stock-5m2026-09-28 12:30:002026-09-28 12:40:19카카오5m2026-09-28 12:30:00raw34,250원34,300원34,200원34,250원2,670
stock-5m2026-09-28 12:25:002026-09-28 12:35:26카카오5m2026-09-28 12:25:00raw34,300원34,300원34,200원34,300원3,712
stock-5m2026-09-28 12:20:002026-09-28 12:30:19카카오5m2026-09-28 12:20:00raw34,225원34,300원34,150원34,250원9,501
stock-5m2026-09-28 12:15:002026-09-28 12:25:23카카오5m2026-09-28 12:15:00raw34,300원34,300원34,200원34,250원4,710
stock-5m2026-09-28 12:10:002026-09-28 12:20:20카카오5m2026-09-28 12:10:00raw34,250원34,300원34,250원34,300원1,477
stock-5m2026-09-28 12:05:002026-09-28 12:15:17카카오5m2026-09-28 12:05:00raw34,350원34,350원34,250원34,300원1,784
stock-5m2026-09-28 12:00:002026-09-28 12:10:17카카오5m2026-09-28 12:00:00raw34,300원34,400원34,250원34,350원4,735
stock-5m2026-09-28 11:55:002026-09-28 12:05:20카카오5m2026-09-28 11:55:00raw34,300원34,350원34,250원34,300원2,973
stock-5m2026-09-28 11:50:002026-09-28 12:00:17카카오5m2026-09-28 11:50:00raw34,350원34,350원34,250원34,350원6,757
stock-5m2026-09-28 11:45:002026-09-28 11:55:18카카오5m2026-09-28 11:45:00raw34,350원34,350원34,250원34,250원6,805
stock-5m2026-09-28 11:40:002026-09-28 11:50:18카카오5m2026-09-28 11:40:00raw34,300원34,350원34,300원34,350원2,553
stock-5m2026-09-28 11:35:002026-09-28 11:45:17카카오5m2026-09-28 11:35:00raw34,300원34,350원34,300원34,300원2,117
stock-5m2026-09-28 11:30:002026-09-28 11:40:17카카오5m2026-09-28 11:30:00raw34,300원34,350원34,250원34,300원8,940
stock-5m2026-09-28 11:25:002026-09-28 11:35:17카카오5m2026-09-28 11:25:00raw34,300원34,350원34,250원34,300원4,455
4,859건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬