Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:10:002026-09-30 09:20:20카카오5m2026-09-30 09:10:00raw33,850원33,950원33,800원33,850원12,176
stock-5m2026-09-30 09:05:002026-09-30 09:15:20카카오5m2026-09-30 09:05:00raw33,850원34,000원33,800원33,850원23,777
stock2026-09-302026-09-30 18:00:03카카오1d2026-09-30 09:00:00raw33,850원34,100원33,450원33,600원845,296
stock-5m2026-09-30 09:00:002026-09-30 09:10:21카카오5m2026-09-30 09:00:00raw33,850원34,100원33,750원33,850원39,390
stock-5m2026-09-29 15:30:002026-09-29 15:40:18카카오5m2026-09-29 15:30:00raw33,700원33,700원33,700원33,700원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17카카오5m2026-09-29 15:25:00raw33,700원33,700원33,700원33,700원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17카카오5m2026-09-29 15:20:00raw33,700원33,700원33,700원33,700원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:17카카오5m2026-09-29 15:15:00raw33,650원33,750원33,600원33,650원16,784
stock-5m2026-09-29 15:10:002026-09-29 15:20:17카카오5m2026-09-29 15:10:00raw33,550원33,700원33,500원33,650원62,593
stock-5m2026-09-29 15:05:002026-09-29 15:15:17카카오5m2026-09-29 15:05:00raw33,450원33,550원33,450원33,500원82,201
stock-5m2026-09-29 15:00:002026-09-29 15:10:20카카오5m2026-09-29 15:00:00raw33,500원33,500원33,450원33,500원8,683
stock-5m2026-09-29 14:55:002026-09-29 15:05:19카카오5m2026-09-29 14:55:00raw33,450원33,500원33,450원33,500원6,754
stock-5m2026-09-29 14:50:002026-09-29 15:00:17카카오5m2026-09-29 14:50:00raw33,500원33,500원33,450원33,500원10,868
stock-5m2026-09-29 14:45:002026-09-29 14:55:18카카오5m2026-09-29 14:45:00raw33,400원33,500원33,400원33,500원10,584
stock-5m2026-09-29 14:40:002026-09-29 14:50:22카카오5m2026-09-29 14:40:00raw33,450원33,500원33,400원33,450원27,731
stock-5m2026-09-29 14:35:002026-09-29 14:45:17카카오5m2026-09-29 14:35:00raw33,425원33,450원33,400원33,400원8,166
stock-5m2026-09-29 14:30:002026-09-29 14:40:18카카오5m2026-09-29 14:30:00raw33,500원33,500원33,400원33,450원60,164
stock-5m2026-09-29 14:25:002026-09-29 14:35:18카카오5m2026-09-29 14:25:00raw33,500원33,500원33,450원33,500원6,740
stock-5m2026-09-29 14:20:002026-09-29 14:30:17카카오5m2026-09-29 14:20:00raw33,500원33,500원33,450원33,500원5,394
stock-5m2026-09-29 14:15:002026-09-29 14:25:18카카오5m2026-09-29 14:15:00raw33,450원33,500원33,450원33,500원7,937
stock-5m2026-09-29 14:10:002026-09-29 14:20:19카카오5m2026-09-29 14:10:00raw33,500원33,500원33,450원33,500원13,794
stock-5m2026-09-29 14:05:002026-09-29 14:15:17카카오5m2026-09-29 14:05:00raw33,450원33,500원33,450원33,500원13,906
stock-5m2026-09-29 14:00:002026-09-29 14:10:21카카오5m2026-09-29 14:00:00raw33,450원33,500원33,450원33,450원4,141
stock-5m2026-09-29 13:55:002026-09-29 14:05:17카카오5m2026-09-29 13:55:00raw33,500원33,500원33,450원33,450원6,340
stock-5m2026-09-29 13:50:002026-09-29 14:00:20카카오5m2026-09-29 13:50:00raw33,500원33,550원33,450원33,450원7,898
stock-5m2026-09-29 13:45:002026-09-29 13:55:18카카오5m2026-09-29 13:45:00raw33,500원33,550원33,450원33,500원11,091
stock-5m2026-09-29 13:40:002026-09-29 13:50:18카카오5m2026-09-29 13:40:00raw33,550원33,550원33,450원33,450원17,328
stock-5m2026-09-29 13:35:002026-09-29 13:45:18카카오5m2026-09-29 13:35:00raw33,550원33,550원33,500원33,550원2,618
stock-5m2026-09-29 13:30:002026-09-29 13:40:18카카오5m2026-09-29 13:30:00raw33,500원33,550원33,500원33,550원6,137
stock-5m2026-09-29 13:25:002026-09-29 13:35:18카카오5m2026-09-29 13:25:00raw33,475원33,550원33,450원33,500원7,743
stock-5m2026-09-29 13:20:002026-09-29 13:30:20카카오5m2026-09-29 13:20:00raw33,500원33,550원33,450원33,500원7,868
stock-5m2026-09-29 13:15:002026-09-29 13:25:17카카오5m2026-09-29 13:15:00raw33,550원33,550원33,450원33,500원23,408
stock-5m2026-09-29 13:10:002026-09-29 13:20:22카카오5m2026-09-29 13:10:00raw33,550원33,550원33,500원33,550원12,964
stock-5m2026-09-29 13:05:002026-09-29 13:15:17카카오5m2026-09-29 13:05:00raw33,550원33,550원33,500원33,500원3,473
stock-5m2026-09-29 13:00:002026-09-29 13:10:22카카오5m2026-09-29 13:00:00raw33,600원33,600원33,500원33,550원6,471
stock-5m2026-09-29 12:55:002026-09-29 13:05:18카카오5m2026-09-29 12:55:00raw33,550원33,600원33,500원33,550원19,394
stock-5m2026-09-29 12:50:002026-09-29 13:00:18카카오5m2026-09-29 12:50:00raw33,650원33,650원33,500원33,550원12,969
stock-5m2026-09-29 12:45:002026-09-29 12:55:18카카오5m2026-09-29 12:45:00raw33,650원33,700원33,600원33,600원9,324
stock-5m2026-09-29 12:40:002026-09-29 12:50:19카카오5m2026-09-29 12:40:00raw33,650원33,700원33,600원33,700원6,838
stock-5m2026-09-29 12:35:002026-09-29 12:45:18카카오5m2026-09-29 12:35:00raw33,600원33,650원33,550원33,600원7,404
stock-5m2026-09-29 12:30:002026-09-29 12:40:21카카오5m2026-09-29 12:30:00raw33,550원33,600원33,550원33,600원2,585
stock-5m2026-09-29 12:25:002026-09-29 12:35:18카카오5m2026-09-29 12:25:00raw33,550원33,650원33,550원33,550원5,821
stock-5m2026-09-29 12:20:002026-09-29 12:30:18카카오5m2026-09-29 12:20:00raw33,550원33,600원33,500원33,600원18,980
stock-5m2026-09-29 12:15:002026-09-29 12:25:19카카오5m2026-09-29 12:15:00raw33,550원33,550원33,500원33,550원3,485
stock-5m2026-09-29 12:10:002026-09-29 12:20:17카카오5m2026-09-29 12:10:00raw33,550원33,550원33,500원33,550원4,557
stock-5m2026-09-29 12:05:002026-09-29 12:15:18카카오5m2026-09-29 12:05:00raw33,600원33,600원33,500원33,550원6,964
stock-5m2026-09-29 12:00:002026-09-29 12:10:19카카오5m2026-09-29 12:00:00raw33,500원33,600원33,500원33,550원13,641
stock-5m2026-09-29 11:55:002026-09-29 12:05:17카카오5m2026-09-29 11:55:00raw33,550원33,550원33,500원33,550원9,618
stock-5m2026-09-29 11:50:002026-09-29 12:00:19카카오5m2026-09-29 11:50:00raw33,550원33,550원33,500원33,550원6,243
stock-5m2026-09-29 11:45:002026-09-29 11:55:17카카오5m2026-09-29 11:45:00raw33,500원33,575원33,500원33,500원6,791
4,843건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬