Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:30:002026-08-19 12:40:20카카오5m2026-08-19 12:30:00raw37,150원37,300원37,150원37,300원14,409
stock-5m2026-08-19 12:25:002026-08-19 12:35:17카카오5m2026-08-19 12:25:00raw37,175원37,200원37,150원37,150원3,544
stock-5m2026-08-19 12:20:002026-08-19 12:30:17카카오5m2026-08-19 12:20:00raw37,075원37,200원37,000원37,150원21,406
stock-5m2026-08-19 12:15:002026-08-19 12:25:18카카오5m2026-08-19 12:15:00raw37,000원37,150원37,000원37,100원9,601
stock-5m2026-08-19 12:10:002026-08-19 12:20:17카카오5m2026-08-19 12:10:00raw36,950원37,050원36,900원37,000원14,784
stock-5m2026-08-19 12:05:002026-08-19 12:15:17카카오5m2026-08-19 12:05:00raw36,975원37,000원36,950원36,950원12,406
stock-5m2026-08-19 12:00:002026-08-19 12:10:18카카오5m2026-08-19 12:00:00raw36,900원37,000원36,900원36,950원7,324
stock-5m2026-08-19 11:55:002026-08-19 12:05:17카카오5m2026-08-19 11:55:00raw36,925원36,950원36,900원36,950원3,870
stock-5m2026-08-19 11:50:002026-08-19 12:00:17카카오5m2026-08-19 11:50:00raw36,975원36,975원36,900원36,900원6,077
stock-5m2026-08-19 11:45:002026-08-19 11:55:18카카오5m2026-08-19 11:45:00raw36,950원37,000원36,950원36,950원4,197
stock-5m2026-08-19 11:40:002026-08-19 11:50:17카카오5m2026-08-19 11:40:00raw36,950원37,000원36,950원36,950원6,614
stock-5m2026-08-19 11:35:002026-08-19 11:45:17카카오5m2026-08-19 11:35:00raw36,900원37,000원36,900원37,000원10,852
stock-5m2026-08-19 11:30:002026-08-19 11:40:17카카오5m2026-08-19 11:30:00raw36,950원36,950원36,900원36,900원5,395
stock-5m2026-08-19 11:25:002026-08-19 11:35:18카카오5m2026-08-19 11:25:00raw36,900원36,950원36,850원36,950원5,573
stock-5m2026-08-19 11:20:002026-08-19 11:30:17카카오5m2026-08-19 11:20:00raw36,800원37,000원36,800원36,950원14,157
stock-5m2026-08-19 11:15:002026-08-19 11:25:18카카오5m2026-08-19 11:15:00raw36,850원36,900원36,800원36,850원10,872
stock-5m2026-08-19 11:10:002026-08-19 11:20:17카카오5m2026-08-19 11:10:00raw36,900원36,900원36,800원36,850원7,309
stock-5m2026-08-19 11:05:002026-08-19 11:15:17카카오5m2026-08-19 11:05:00raw36,900원36,900원36,850원36,900원6,048
stock-5m2026-08-19 11:00:002026-08-19 11:10:18카카오5m2026-08-19 11:00:00raw36,950원36,950원36,800원36,900원14,796
stock-5m2026-08-19 10:55:002026-08-19 11:05:17카카오5m2026-08-19 10:55:00raw36,900원36,950원36,850원36,950원10,283
stock-5m2026-08-19 10:50:002026-08-19 11:00:19카카오5m2026-08-19 10:50:00raw36,800원36,950원36,800원36,900원8,479
stock-5m2026-08-19 10:45:002026-08-19 10:55:18카카오5m2026-08-19 10:45:00raw36,900원36,950원36,800원36,850원11,758
stock-5m2026-08-19 10:40:002026-08-19 10:50:17카카오5m2026-08-19 10:40:00raw37,000원37,050원36,850원36,950원22,487
stock-5m2026-08-19 10:35:002026-08-19 10:45:17카카오5m2026-08-19 10:35:00raw37,050원37,050원37,000원37,050원4,568
stock-5m2026-08-19 10:30:002026-08-19 10:45:17카카오5m2026-08-19 10:30:00raw37,050원37,100원37,000원37,000원7,857
stock-5m2026-08-19 10:25:002026-08-19 10:35:19카카오5m2026-08-19 10:25:00raw37,050원37,100원36,950원37,050원36,212
stock-5m2026-08-19 10:20:002026-08-19 10:30:17카카오5m2026-08-19 10:20:00raw37,150원37,200원37,050원37,100원20,365
stock-5m2026-08-19 10:15:002026-08-19 10:30:17카카오5m2026-08-19 10:15:00raw37,150원37,200원37,100원37,150원19,910
stock-5m2026-08-19 10:10:002026-08-19 10:20:17카카오5m2026-08-19 10:10:00raw37,125원37,200원37,100원37,150원17,735
stock-5m2026-08-19 10:05:002026-08-19 10:15:17카카오5m2026-08-19 10:05:00raw37,000원37,150원36,950원37,125원17,630
stock-5m2026-08-19 10:00:002026-08-19 10:10:17카카오5m2026-08-19 10:00:00raw36,800원37,000원36,800원37,000원25,864
stock-5m2026-08-19 09:55:002026-08-19 10:05:18카카오5m2026-08-19 09:55:00raw36,825원36,900원36,800원36,850원14,685
stock-5m2026-08-19 09:50:002026-08-19 10:00:21카카오5m2026-08-19 09:50:00raw36,800원36,950원36,750원36,800원15,205
stock-5m2026-08-19 09:45:002026-08-19 09:55:17카카오5m2026-08-19 09:45:00raw36,850원36,850원36,750원36,800원19,084
stock-5m2026-08-19 09:40:002026-08-19 09:50:18카카오5m2026-08-19 09:40:00raw36,750원36,850원36,700원36,850원27,248
stock-5m2026-08-19 09:35:002026-08-19 09:45:17카카오5m2026-08-19 09:35:00raw36,750원36,750원36,650원36,750원33,388
stock-5m2026-08-19 09:30:002026-08-19 09:40:17카카오5m2026-08-19 09:30:00raw36,625원36,775원36,600원36,750원19,742
stock-5m2026-08-19 09:25:002026-08-19 09:35:18카카오5m2026-08-19 09:25:00raw36,675원36,700원36,600원36,650원14,098
stock-5m2026-08-19 09:20:002026-08-19 09:30:17카카오5m2026-08-19 09:20:00raw36,600원36,700원36,550원36,700원24,382
stock-5m2026-08-19 09:15:002026-08-19 09:25:17카카오5m2026-08-19 09:15:00raw36,600원36,600원36,450원36,600원59,322
stock-5m2026-08-19 09:10:002026-08-19 09:20:18카카오5m2026-08-19 09:10:00raw36,800원36,800원36,550원36,650원103,020
stock-5m2026-08-19 09:05:002026-08-19 09:15:17카카오5m2026-08-19 09:05:00raw36,950원37,050원36,750원36,800원58,083
stock2026-08-192026-08-19 18:00:03카카오1d2026-08-19 09:00:00raw37,150원37,750원36,450원37,400원1,404,986
stock-5m2026-08-19 09:00:002026-08-19 09:10:17카카오5m2026-08-19 09:00:00raw37,150원37,750원36,800원36,950원122,488
stock-5m2026-08-18 15:30:002026-08-18 15:40:18카카오5m2026-08-18 15:30:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17카카오5m2026-08-18 15:25:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-18 15:20:002026-08-18 15:35:17카카오5m2026-08-18 15:20:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18카카오5m2026-08-18 15:15:00raw38,050원38,225원38,000원38,200원31,148
stock-5m2026-08-18 15:10:002026-08-18 15:20:17카카오5m2026-08-18 15:10:00raw37,850원38,050원37,850원38,000원26,221
stock-5m2026-08-18 15:05:002026-08-18 15:15:17카카오5m2026-08-18 15:05:00raw37,750원37,900원37,700원37,900원44,049
2,441건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬