Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:35:002026-08-21 11:45:17카카오5m2026-08-21 11:35:00raw34,400원34,500원34,150원34,150원155,348
stock-5m2026-08-21 11:30:002026-08-21 11:40:17카카오5m2026-08-21 11:30:00raw34,300원34,500원34,250원34,450원87,767
stock-5m2026-08-21 11:25:002026-08-21 11:35:27카카오5m2026-08-21 11:25:00raw34,100원34,400원34,050원34,350원104,140
stock-5m2026-08-21 11:20:002026-08-21 11:30:18카카오5m2026-08-21 11:20:00raw34,550원34,600원34,050원34,050원208,557
stock-5m2026-08-21 11:15:002026-08-21 11:25:18카카오5m2026-08-21 11:15:00raw34,400원34,550원34,350원34,550원118,051
stock-5m2026-08-21 11:10:002026-08-21 11:25:18카카오5m2026-08-21 11:10:00raw34,650원34,650원34,200원34,400원221,831
stock-5m2026-08-21 11:05:002026-08-21 11:15:17카카오5m2026-08-21 11:05:00raw34,250원34,800원34,200원34,650원270,796
stock-5m2026-08-21 11:00:002026-08-21 11:10:18카카오5m2026-08-21 11:00:00raw34,100원34,300원34,075원34,250원168,341
stock-5m2026-08-21 10:55:002026-08-21 11:05:18카카오5m2026-08-21 10:55:00raw34,000원34,450원33,800원34,100원364,257
stock-5m2026-08-21 10:50:002026-08-21 11:00:20카카오5m2026-08-21 10:50:00raw33,850원34,500원33,600원34,000원596,967
stock-5m2026-08-21 10:45:002026-08-21 10:55:18카카오5m2026-08-21 10:45:00raw35,200원35,450원33,750원33,850원743,155
stock-5m2026-08-21 10:40:002026-08-21 10:50:17카카오5m2026-08-21 10:40:00raw35,900원36,450원35,150원35,150원387,565
stock-5m2026-08-21 10:35:002026-08-21 10:45:17카카오5m2026-08-21 10:35:00raw35,900원35,900원35,900원35,900원0
stock-5m2026-08-21 10:30:002026-08-21 10:40:18카카오5m2026-08-21 10:30:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:25:002026-08-21 10:35:17카카오5m2026-08-21 10:25:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:20:002026-08-21 10:30:18카카오5m2026-08-21 10:20:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:15:002026-08-21 10:25:18카카오5m2026-08-21 10:15:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:10:002026-08-21 10:20:19카카오5m2026-08-21 10:10:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:05:002026-08-21 10:15:17카카오5m2026-08-21 10:05:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:00:002026-08-21 10:10:17카카오5m2026-08-21 10:00:00raw36,400원36,450원36,150원36,200원66,631
stock-5m2026-08-21 09:55:002026-08-21 10:05:18카카오5m2026-08-21 09:55:00raw36,300원36,450원36,200원36,350원62,160
stock-5m2026-08-21 09:50:002026-08-21 10:00:17카카오5m2026-08-21 09:50:00raw36,200원36,400원36,200원36,300원62,607
stock-5m2026-08-21 09:45:002026-08-21 09:55:17카카오5m2026-08-21 09:45:00raw36,450원36,575원36,150원36,250원148,006
stock-5m2026-08-21 09:40:002026-08-21 09:50:18카카오5m2026-08-21 09:40:00raw36,400원36,525원36,300원36,450원75,074
stock-5m2026-08-21 09:35:002026-08-21 09:45:18카카오5m2026-08-21 09:35:00raw36,650원36,700원36,300원36,400원122,075
stock-5m2026-08-21 09:30:002026-08-21 09:40:20카카오5m2026-08-21 09:30:00raw37,300원37,300원36,100원36,650원222,781
stock-5m2026-08-21 09:25:002026-08-21 09:35:18카카오5m2026-08-21 09:25:00raw37,700원37,700원37,250원37,300원103,396
stock-5m2026-08-21 09:20:002026-08-21 09:30:17카카오5m2026-08-21 09:20:00raw37,800원37,800원37,550원37,700원61,572
stock-5m2026-08-21 09:15:002026-08-21 09:25:17카카오5m2026-08-21 09:15:00raw38,000원38,100원37,675원37,800원88,538
stock-5m2026-08-21 09:10:002026-08-21 09:20:18카카오5m2026-08-21 09:10:00raw37,900원38,100원37,800원38,000원53,643
stock-5m2026-08-21 09:05:002026-08-21 09:15:17카카오5m2026-08-21 09:05:00raw38,150원38,350원37,900원37,950원85,774
stock2026-08-212026-08-24 18:00:03카카오1d2026-08-21 09:00:00raw38,150원38,750원33,600원35,800원10,109,356
stock-5m2026-08-21 09:00:002026-08-21 09:10:17카카오5m2026-08-21 09:00:00raw38,150원38,750원37,800원38,100원200,534
stock-5m2026-08-20 15:30:002026-08-20 15:40:18카카오5m2026-08-20 15:30:00raw38,600원38,600원38,600원38,600원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17카카오5m2026-08-20 15:25:00raw38,600원38,600원38,600원38,600원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17카카오5m2026-08-20 15:20:00raw38,600원38,600원38,600원38,600원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17카카오5m2026-08-20 15:15:00raw38,600원38,650원38,550원38,600원16,717
stock-5m2026-08-20 15:10:002026-08-20 15:20:18카카오5m2026-08-20 15:10:00raw38,650원38,700원38,550원38,600원26,668
stock-5m2026-08-20 15:05:002026-08-20 15:15:17카카오5m2026-08-20 15:05:00raw38,700원38,750원38,650원38,650원13,656
stock-5m2026-08-20 15:00:002026-08-20 15:10:17카카오5m2026-08-20 15:00:00raw38,700원38,800원38,650원38,700원12,714
stock-5m2026-08-20 14:55:002026-08-20 15:05:18카카오5m2026-08-20 14:55:00raw38,750원38,800원38,650원38,750원21,737
stock-5m2026-08-20 14:50:002026-08-20 15:00:17카카오5m2026-08-20 14:50:00raw38,800원38,850원38,750원38,750원17,386
stock-5m2026-08-20 14:45:002026-08-20 14:55:17카카오5m2026-08-20 14:45:00raw38,775원38,850원38,700원38,850원23,780
stock-5m2026-08-20 14:40:002026-08-20 14:50:18카카오5m2026-08-20 14:40:00raw38,800원38,800원38,750원38,800원7,383
stock-5m2026-08-20 14:35:002026-08-20 14:45:18카카오5m2026-08-20 14:35:00raw38,750원38,800원38,700원38,800원7,966
stock-5m2026-08-20 14:30:002026-08-20 14:40:17카카오5m2026-08-20 14:30:00raw38,725원38,850원38,700원38,750원13,036
stock-5m2026-08-20 14:25:002026-08-20 14:35:17카카오5m2026-08-20 14:25:00raw38,700원38,750원38,600원38,725원19,490
stock-5m2026-08-20 14:20:002026-08-20 14:30:18카카오5m2026-08-20 14:20:00raw38,750원38,800원38,650원38,750원21,440
stock-5m2026-08-20 14:15:002026-08-20 14:25:17카카오5m2026-08-20 14:15:00raw38,600원38,750원38,550원38,700원22,693
stock-5m2026-08-20 14:10:002026-08-20 14:20:17카카오5m2026-08-20 14:10:00raw38,450원38,600원38,400원38,500원17,815
2,440건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬