Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20카카오5m2026-10-06 13:00:00raw33,350원33,400원33,300원33,300원10,021
stock-5m2026-10-06 12:55:002026-10-06 13:10:20카카오5m2026-10-06 12:55:00raw33,350원33,400원33,300원33,400원10,087
stock-5m2026-10-06 12:50:002026-10-06 13:00:27카카오5m2026-10-06 12:50:00raw33,450원33,500원33,300원33,350원41,005
stock-5m2026-10-06 12:45:002026-10-06 12:55:17카카오5m2026-10-06 12:45:00raw33,500원33,500원33,450원33,500원10,583
stock-5m2026-10-06 12:40:002026-10-06 12:50:18카카오5m2026-10-06 12:40:00raw33,500원33,500원33,450원33,500원1,083
stock-5m2026-10-06 12:35:002026-10-06 12:45:17카카오5m2026-10-06 12:35:00raw33,500원33,550원33,450원33,475원5,585
stock-5m2026-10-06 12:30:002026-10-06 12:40:17카카오5m2026-10-06 12:30:00raw33,500원33,550원33,450원33,500원11,497
stock-5m2026-10-06 12:25:002026-10-06 12:35:18카카오5m2026-10-06 12:25:00raw33,500원33,500원33,450원33,500원1,989
stock-5m2026-10-06 12:20:002026-10-06 12:30:19카카오5m2026-10-06 12:20:00raw33,500원33,500원33,450원33,500원4,654
stock-5m2026-10-06 12:15:002026-10-06 12:25:21카카오5m2026-10-06 12:15:00raw33,550원33,550원33,400원33,500원49,675
stock-5m2026-10-06 12:10:002026-10-06 12:20:18카카오5m2026-10-06 12:10:00raw33,550원33,550원33,500원33,550원5,257
stock-5m2026-10-06 12:05:002026-10-06 12:15:18카카오5m2026-10-06 12:05:00raw33,550원33,550원33,500원33,550원2,611
stock-5m2026-10-06 12:00:002026-10-06 12:10:20카카오5m2026-10-06 12:00:00raw33,550원33,550원33,500원33,550원4,313
stock-5m2026-10-06 11:55:002026-10-06 12:05:17카카오5m2026-10-06 11:55:00raw33,550원33,550원33,500원33,550원3,417
stock-5m2026-10-06 11:50:002026-10-06 12:00:18카카오5m2026-10-06 11:50:00raw33,550원33,550원33,500원33,500원4,716
stock-5m2026-10-06 11:45:002026-10-06 11:55:26카카오5m2026-10-06 11:45:00raw33,550원33,550원33,500원33,500원3,702
stock-5m2026-10-06 11:40:002026-10-06 11:50:20카카오5m2026-10-06 11:40:00raw33,500원33,550원33,450원33,550원11,121
stock-5m2026-10-06 11:35:002026-10-06 11:45:23카카오5m2026-10-06 11:35:00raw33,500원33,500원33,450원33,450원7,915
stock-5m2026-10-06 11:30:002026-10-06 11:40:17카카오5m2026-10-06 11:30:00raw33,450원33,500원33,450원33,450원6,155
stock-5m2026-10-06 11:25:002026-10-06 11:35:28카카오5m2026-10-06 11:25:00raw33,450원33,500원33,450원33,500원2,278
stock-5m2026-10-06 11:20:002026-10-06 11:30:20카카오5m2026-10-06 11:20:00raw33,500원33,500원33,450원33,500원3,085
stock-5m2026-10-06 11:15:002026-10-06 11:25:22카카오5m2026-10-06 11:15:00raw33,500원33,500원33,450원33,500원6,692
stock-5m2026-10-06 11:10:002026-10-06 11:20:21카카오5m2026-10-06 11:10:00raw33,450원33,500원33,450원33,500원3,245
stock-5m2026-10-06 11:05:002026-10-06 11:20:21카카오5m2026-10-06 11:05:00raw33,500원33,500원33,450원33,500원7,439
stock-5m2026-10-06 11:00:002026-10-06 11:10:26카카오5m2026-10-06 11:00:00raw33,500원33,500원33,450원33,450원3,112
stock-5m2026-10-06 10:55:002026-10-06 11:05:17카카오5m2026-10-06 10:55:00raw33,500원33,500원33,450원33,450원3,683
stock-5m2026-10-06 10:50:002026-10-06 11:00:23카카오5m2026-10-06 10:50:00raw33,500원33,500원33,450원33,500원7,109
stock-5m2026-10-06 10:45:002026-10-06 10:55:18카카오5m2026-10-06 10:45:00raw33,450원33,500원33,450원33,500원2,863
stock-5m2026-10-06 10:40:002026-10-06 10:50:17카카오5m2026-10-06 10:40:00raw33,500원33,500원33,450원33,450원2,792
stock-5m2026-10-06 10:35:002026-10-06 10:45:17카카오5m2026-10-06 10:35:00raw33,500원33,550원33,450원33,500원4,968
stock-5m2026-10-06 10:30:002026-10-06 10:40:18카카오5m2026-10-06 10:30:00raw33,550원33,550원33,500원33,550원1,866
stock-5m2026-10-06 10:25:002026-10-06 10:35:17카카오5m2026-10-06 10:25:00raw33,450원33,550원33,450원33,500원12,251
stock-5m2026-10-06 10:20:002026-10-06 10:30:19카카오5m2026-10-06 10:20:00raw33,500원33,500원33,450원33,500원3,368
stock-5m2026-10-06 10:15:002026-10-06 10:25:26카카오5m2026-10-06 10:15:00raw33,500원33,550원33,450원33,500원10,102
stock-5m2026-10-06 10:10:002026-10-06 10:20:17카카오5m2026-10-06 10:10:00raw33,450원33,550원33,400원33,550원10,339
stock-5m2026-10-06 10:05:002026-10-06 10:15:28카카오5m2026-10-06 10:05:00raw33,450원33,450원33,400원33,450원11,674
stock-5m2026-10-06 10:00:002026-10-06 10:10:19카카오5m2026-10-06 10:00:00raw33,525원33,550원33,400원33,450원28,471
stock-5m2026-10-06 09:55:002026-10-06 10:05:17카카오5m2026-10-06 09:55:00raw33,600원33,600원33,500원33,500원14,765
stock-5m2026-10-06 09:50:002026-10-06 10:05:17카카오5m2026-10-06 09:50:00raw33,550원33,600원33,500원33,600원15,725
stock-5m2026-10-06 09:45:002026-10-06 09:55:27카카오5m2026-10-06 09:45:00raw33,550원33,550원33,500원33,500원5,999
stock-5m2026-10-06 09:40:002026-10-06 09:50:25카카오5m2026-10-06 09:40:00raw33,550원33,550원33,500원33,500원4,681
stock-5m2026-10-06 09:35:002026-10-06 09:45:17카카오5m2026-10-06 09:35:00raw33,550원33,600원33,500원33,550원11,560
stock-5m2026-10-06 09:30:002026-10-06 09:40:18카카오5m2026-10-06 09:30:00raw33,500원33,600원33,500원33,600원19,525
stock-5m2026-10-06 09:25:002026-10-06 09:35:18카카오5m2026-10-06 09:25:00raw33,550원33,550원33,500원33,500원7,578
stock-5m2026-10-06 09:20:002026-10-06 09:30:24카카오5m2026-10-06 09:20:00raw33,650원33,650원33,500원33,550원16,344
stock-5m2026-10-06 09:15:002026-10-06 09:25:18카카오5m2026-10-06 09:15:00raw33,425원33,650원33,400원33,600원29,240
stock-5m2026-10-06 09:10:002026-10-06 09:25:18카카오5m2026-10-06 09:10:00raw33,550원33,650원33,400원33,425원86,628
stock-5m2026-10-06 09:05:002026-10-06 09:15:22카카오5m2026-10-06 09:05:00raw33,600원33,650원33,400원33,550원36,124
stock-5m2026-10-06 09:00:002026-10-06 09:10:29카카오5m2026-10-06 09:00:00raw33,700원33,750원33,500원33,600원79,417
stock2026-10-062026-10-06 18:00:02카카오1d2026-10-06 09:00:00raw33,700원33,750원33,300원33,450원1,158,283
4,780건 중 1,551–1,600← 이전32 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬