Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21카카오5m2026-10-07 10:30:00raw33,600원33,600원33,450원33,500원23,356
stock-5m2026-10-07 10:25:002026-10-07 10:35:18카카오5m2026-10-07 10:25:00raw33,650원33,750원33,550원33,600원68,277
stock-5m2026-10-07 10:20:002026-10-07 10:30:17카카오5m2026-10-07 10:20:00raw33,550원33,650원33,550원33,600원26,051
stock-5m2026-10-07 10:15:002026-10-07 10:25:19카카오5m2026-10-07 10:15:00raw33,600원33,600원33,550원33,550원11,512
stock-5m2026-10-07 10:10:002026-10-07 10:20:19카카오5m2026-10-07 10:10:00raw33,600원33,600원33,550원33,600원3,890
stock-5m2026-10-07 10:05:002026-10-07 10:15:17카카오5m2026-10-07 10:05:00raw33,600원33,650원33,550원33,600원7,566
stock-5m2026-10-07 10:00:002026-10-07 10:10:21카카오5m2026-10-07 10:00:00raw33,650원33,650원33,550원33,600원8,476
stock-5m2026-10-07 09:55:002026-10-07 10:05:18카카오5m2026-10-07 09:55:00raw33,600원33,700원33,550원33,650원45,818
stock-5m2026-10-07 09:50:002026-10-07 10:00:27카카오5m2026-10-07 09:50:00raw33,650원33,650원33,550원33,600원11,650
stock-5m2026-10-07 09:45:002026-10-07 09:55:17카카오5m2026-10-07 09:45:00raw33,600원33,650원33,550원33,650원13,186
stock-5m2026-10-07 09:40:002026-10-07 09:50:18카카오5m2026-10-07 09:40:00raw33,600원33,600원33,550원33,600원3,263
stock-5m2026-10-07 09:35:002026-10-07 09:45:26카카오5m2026-10-07 09:35:00raw33,600원33,650원33,550원33,600원5,718
stock-5m2026-10-07 09:30:002026-10-07 09:40:23카카오5m2026-10-07 09:30:00raw33,550원33,650원33,500원33,600원26,162
stock-5m2026-10-07 09:25:002026-10-07 09:35:19카카오5m2026-10-07 09:25:00raw33,450원33,550원33,400원33,550원17,610
stock-5m2026-10-07 09:20:002026-10-07 09:30:24카카오5m2026-10-07 09:20:00raw33,450원33,500원33,400원33,400원10,113
stock-5m2026-10-07 09:15:002026-10-07 09:25:20카카오5m2026-10-07 09:15:00raw33,550원33,550원33,400원33,500원22,455
stock-5m2026-10-07 09:10:002026-10-07 09:20:18카카오5m2026-10-07 09:10:00raw33,550원33,700원33,500원33,550원40,073
stock-5m2026-10-07 09:05:002026-10-07 09:15:27카카오5m2026-10-07 09:05:00raw33,500원33,650원33,450원33,550원23,464
stock2026-10-072026-10-07 18:00:03카카오1d2026-10-07 09:00:00raw33,550원33,750원33,000원33,000원1,132,235
stock-5m2026-10-07 09:00:002026-10-07 09:10:18카카오5m2026-10-07 09:00:00raw33,550원33,550원33,400원33,500원25,497
stock-5m2026-10-06 15:30:002026-10-06 15:40:18카카오5m2026-10-06 15:30:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17카카오5m2026-10-06 15:25:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18카카오5m2026-10-06 15:20:00raw33,500원33,500원33,500원33,500원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:17카카오5m2026-10-06 15:15:00raw33,400원33,550원33,350원33,500원48,103
stock-5m2026-10-06 15:10:002026-10-06 15:20:17카카오5m2026-10-06 15:10:00raw33,350원33,450원33,350원33,350원41,569
stock-5m2026-10-06 15:05:002026-10-06 15:15:26카카오5m2026-10-06 15:05:00raw33,400원33,450원33,350원33,350원33,708
stock-5m2026-10-06 15:00:002026-10-06 15:10:18카카오5m2026-10-06 15:00:00raw33,450원33,500원33,350원33,450원62,151
stock-5m2026-10-06 14:55:002026-10-06 15:05:17카카오5m2026-10-06 14:55:00raw33,450원33,500원33,450원33,500원12,373
stock-5m2026-10-06 14:50:002026-10-06 15:00:26카카오5m2026-10-06 14:50:00raw33,500원33,500원33,450원33,450원4,934
stock-5m2026-10-06 14:45:002026-10-06 14:55:19카카오5m2026-10-06 14:45:00raw33,500원33,500원33,450원33,450원6,412
stock-5m2026-10-06 14:40:002026-10-06 14:50:17카카오5m2026-10-06 14:40:00raw33,400원33,500원33,400원33,500원14,750
stock-5m2026-10-06 14:35:002026-10-06 14:45:17카카오5m2026-10-06 14:35:00raw33,400원33,450원33,400원33,450원5,193
stock-5m2026-10-06 14:30:002026-10-06 14:40:18카카오5m2026-10-06 14:30:00raw33,450원33,450원33,400원33,400원15,061
stock-5m2026-10-06 14:25:002026-10-06 14:35:17카카오5m2026-10-06 14:25:00raw33,450원33,450원33,400원33,400원3,662
stock-5m2026-10-06 14:20:002026-10-06 14:30:27카카오5m2026-10-06 14:20:00raw33,400원33,450원33,400원33,450원4,773
stock-5m2026-10-06 14:15:002026-10-06 14:25:19카카오5m2026-10-06 14:15:00raw33,400원33,450원33,350원33,425원23,918
stock-5m2026-10-06 14:10:002026-10-06 14:20:17카카오5m2026-10-06 14:10:00raw33,450원33,450원33,400원33,450원4,077
stock-5m2026-10-06 14:05:002026-10-06 14:15:23카카오5m2026-10-06 14:05:00raw33,400원33,450원33,400원33,450원5,294
stock-5m2026-10-06 14:00:002026-10-06 14:10:18카카오5m2026-10-06 14:00:00raw33,450원33,450원33,400원33,450원2,963
stock-5m2026-10-06 13:55:002026-10-06 14:05:24카카오5m2026-10-06 13:55:00raw33,400원33,450원33,400원33,450원5,734
stock-5m2026-10-06 13:50:002026-10-06 14:00:28카카오5m2026-10-06 13:50:00raw33,350원33,450원33,350원33,450원8,922
stock-5m2026-10-06 13:45:002026-10-06 13:55:27카카오5m2026-10-06 13:45:00raw33,425원33,450원33,350원33,400원7,298
stock-5m2026-10-06 13:40:002026-10-06 13:50:25카카오5m2026-10-06 13:40:00raw33,350원33,450원33,300원33,450원31,378
stock-5m2026-10-06 13:35:002026-10-06 13:45:25카카오5m2026-10-06 13:35:00raw33,450원33,450원33,350원33,400원5,875
stock-5m2026-10-06 13:30:002026-10-06 13:40:17카카오5m2026-10-06 13:30:00raw33,450원33,450원33,400원33,400원3,792
stock-5m2026-10-06 13:25:002026-10-06 13:35:23카카오5m2026-10-06 13:25:00raw33,400원33,450원33,400원33,450원3,097
stock-5m2026-10-06 13:20:002026-10-06 13:30:17카카오5m2026-10-06 13:20:00raw33,400원33,450원33,350원33,400원12,742
stock-5m2026-10-06 13:15:002026-10-06 13:25:18카카오5m2026-10-06 13:15:00raw33,350원33,400원33,350원33,400원3,111
stock-5m2026-10-06 13:10:002026-10-06 13:20:18카카오5m2026-10-06 13:10:00raw33,400원33,400원33,350원33,400원4,802
stock-5m2026-10-06 13:05:002026-10-06 13:15:17카카오5m2026-10-06 13:05:00raw33,350원33,400원33,300원33,400원14,977
4,780건 중 1,501–1,550← 이전31 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬