Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17카카오5m2026-10-07 14:40:00raw33,150원33,200원33,150원33,150원7,479
stock-5m2026-10-07 14:35:002026-10-07 14:45:23카카오5m2026-10-07 14:35:00raw33,150원33,200원33,150원33,200원7,756
stock-5m2026-10-07 14:30:002026-10-07 14:40:17카카오5m2026-10-07 14:30:00raw33,175원33,200원33,150원33,150원7,075
stock-5m2026-10-07 14:25:002026-10-07 14:35:22카카오5m2026-10-07 14:25:00raw33,200원33,200원33,150원33,200원5,816
stock-5m2026-10-07 14:20:002026-10-07 14:30:17카카오5m2026-10-07 14:20:00raw33,150원33,200원33,150원33,200원8,567
stock-5m2026-10-07 14:15:002026-10-07 14:25:19카카오5m2026-10-07 14:15:00raw33,150원33,200원33,150원33,200원10,261
stock-5m2026-10-07 14:10:002026-10-07 14:20:21카카오5m2026-10-07 14:10:00raw33,200원33,200원33,150원33,200원7,797
stock-5m2026-10-07 14:05:002026-10-07 14:15:17카카오5m2026-10-07 14:05:00raw33,175원33,250원33,150원33,150원14,903
stock-5m2026-10-07 14:00:002026-10-07 14:10:20카카오5m2026-10-07 14:00:00raw33,200원33,200원33,150원33,200원4,976
stock-5m2026-10-07 13:55:002026-10-07 14:05:23카카오5m2026-10-07 13:55:00raw33,200원33,250원33,150원33,200원6,128
stock-5m2026-10-07 13:50:002026-10-07 14:00:22카카오5m2026-10-07 13:50:00raw33,200원33,250원33,150원33,250원7,723
stock-5m2026-10-07 13:45:002026-10-07 13:55:17카카오5m2026-10-07 13:45:00raw33,200원33,200원33,150원33,200원15,775
stock-5m2026-10-07 13:40:002026-10-07 13:50:18카카오5m2026-10-07 13:40:00raw33,200원33,250원33,150원33,200원5,860
stock-5m2026-10-07 13:35:002026-10-07 13:45:24카카오5m2026-10-07 13:35:00raw33,300원33,300원33,150원33,150원9,414
stock-5m2026-10-07 13:30:002026-10-07 13:45:24카카오5m2026-10-07 13:30:00raw33,150원33,300원33,150원33,250원17,360
stock-5m2026-10-07 13:25:002026-10-07 13:35:22카카오5m2026-10-07 13:25:00raw33,250원33,250원33,150원33,200원7,390
stock-5m2026-10-07 13:20:002026-10-07 13:30:22카카오5m2026-10-07 13:20:00raw33,200원33,250원33,150원33,250원13,452
stock-5m2026-10-07 13:15:002026-10-07 13:25:22카카오5m2026-10-07 13:15:00raw33,200원33,200원33,150원33,150원6,064
stock-5m2026-10-07 13:10:002026-10-07 13:20:17카카오5m2026-10-07 13:10:00raw33,250원33,250원33,150원33,200원29,606
stock-5m2026-10-07 13:05:002026-10-07 13:15:17카카오5m2026-10-07 13:05:00raw33,250원33,250원33,200원33,200원7,955
stock-5m2026-10-07 13:00:002026-10-07 13:15:17카카오5m2026-10-07 13:00:00raw33,200원33,250원33,200원33,250원11,723
stock-5m2026-10-07 12:55:002026-10-07 13:05:19카카오5m2026-10-07 12:55:00raw33,300원33,300원33,200원33,250원16,898
stock-5m2026-10-07 12:50:002026-10-07 13:00:18카카오5m2026-10-07 12:50:00raw33,300원33,300원33,250원33,300원5,736
stock-5m2026-10-07 12:45:002026-10-07 12:55:18카카오5m2026-10-07 12:45:00raw33,250원33,300원33,250원33,300원7,971
stock-5m2026-10-07 12:40:002026-10-07 12:50:22카카오5m2026-10-07 12:40:00raw33,300원33,300원33,250원33,250원7,429
stock-5m2026-10-07 12:35:002026-10-07 12:45:25카카오5m2026-10-07 12:35:00raw33,250원33,300원33,250원33,300원6,444
stock-5m2026-10-07 12:30:002026-10-07 12:40:18카카오5m2026-10-07 12:30:00raw33,300원33,300원33,250원33,250원6,449
stock-5m2026-10-07 12:25:002026-10-07 12:35:17카카오5m2026-10-07 12:25:00raw33,300원33,300원33,250원33,300원4,180
stock-5m2026-10-07 12:20:002026-10-07 12:30:20카카오5m2026-10-07 12:20:00raw33,275원33,300원33,250원33,300원3,567
stock-5m2026-10-07 12:15:002026-10-07 12:25:18카카오5m2026-10-07 12:15:00raw33,275원33,300원33,250원33,300원2,923
stock-5m2026-10-07 12:10:002026-10-07 12:20:18카카오5m2026-10-07 12:10:00raw33,350원33,350원33,250원33,250원4,089
stock-5m2026-10-07 12:05:002026-10-07 12:15:18카카오5m2026-10-07 12:05:00raw33,300원33,350원33,250원33,300원6,505
stock-5m2026-10-07 12:00:002026-10-07 12:10:17카카오5m2026-10-07 12:00:00raw33,275원33,300원33,250원33,300원2,635
stock-5m2026-10-07 11:55:002026-10-07 12:05:19카카오5m2026-10-07 11:55:00raw33,300원33,300원33,250원33,300원2,085
stock-5m2026-10-07 11:50:002026-10-07 12:00:23카카오5m2026-10-07 11:50:00raw33,300원33,350원33,250원33,300원4,937
stock-5m2026-10-07 11:45:002026-10-07 11:55:17카카오5m2026-10-07 11:45:00raw33,350원33,350원33,250원33,300원9,056
stock-5m2026-10-07 11:40:002026-10-07 11:50:17카카오5m2026-10-07 11:40:00raw33,300원33,400원33,300원33,350원5,455
stock-5m2026-10-07 11:35:002026-10-07 11:45:17카카오5m2026-10-07 11:35:00raw33,350원33,350원33,300원33,300원3,493
stock-5m2026-10-07 11:30:002026-10-07 11:40:19카카오5m2026-10-07 11:30:00raw33,350원33,350원33,250원33,300원2,493
stock-5m2026-10-07 11:25:002026-10-07 11:35:18카카오5m2026-10-07 11:25:00raw33,350원33,350원33,250원33,350원7,548
stock-5m2026-10-07 11:20:002026-10-07 11:30:18카카오5m2026-10-07 11:20:00raw33,350원33,350원33,300원33,350원5,333
stock-5m2026-10-07 11:15:002026-10-07 11:25:20카카오5m2026-10-07 11:15:00raw33,300원33,350원33,250원33,350원13,248
stock-5m2026-10-07 11:10:002026-10-07 11:20:18카카오5m2026-10-07 11:10:00raw33,250원33,300원33,200원33,300원10,407
stock-5m2026-10-07 11:05:002026-10-07 11:15:17카카오5m2026-10-07 11:05:00raw33,300원33,350원33,200원33,250원17,448
stock-5m2026-10-07 11:00:002026-10-07 11:10:20카카오5m2026-10-07 11:00:00raw33,350원33,375원33,300원33,300원18,522
stock-5m2026-10-07 10:55:002026-10-07 11:05:17카카오5m2026-10-07 10:55:00raw33,350원33,400원33,300원33,350원11,753
stock-5m2026-10-07 10:50:002026-10-07 11:00:22카카오5m2026-10-07 10:50:00raw33,400원33,400원33,300원33,350원17,424
stock-5m2026-10-07 10:45:002026-10-07 10:55:18카카오5m2026-10-07 10:45:00raw33,400원33,400원33,300원33,400원14,476
stock-5m2026-10-07 10:40:002026-10-07 10:50:19카카오5m2026-10-07 10:40:00raw33,450원33,450원33,350원33,400원31,391
stock-5m2026-10-07 10:35:002026-10-07 10:45:22카카오5m2026-10-07 10:35:00raw33,450원33,500원33,400원33,450원22,011
4,780건 중 1,451–1,500← 이전30 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬