Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:55:002026-08-25 15:05:17카카오5m2026-08-25 14:55:00raw35,950원35,950원35,900원35,900원11,535
stock-5m2026-08-25 14:50:002026-08-25 15:00:17카카오5m2026-08-25 14:50:00raw35,850원35,950원35,800원35,950원18,403
stock-5m2026-08-25 14:45:002026-08-25 14:55:18카카오5m2026-08-25 14:45:00raw35,850원35,900원35,800원35,800원14,791
stock-5m2026-08-25 14:40:002026-08-25 14:50:17카카오5m2026-08-25 14:40:00raw36,000원36,000원35,850원35,900원21,652
stock-5m2026-08-25 14:35:002026-08-25 14:45:17카카오5m2026-08-25 14:35:00raw35,950원36,000원35,950원36,000원9,625
stock-5m2026-08-25 14:30:002026-08-25 14:40:17카카오5m2026-08-25 14:30:00raw36,000원36,050원35,925원35,950원21,871
stock-5m2026-08-25 14:25:002026-08-25 14:35:18카카오5m2026-08-25 14:25:00raw36,075원36,100원36,000원36,000원7,618
stock-5m2026-08-25 14:20:002026-08-25 14:30:18카카오5m2026-08-25 14:20:00raw36,150원36,150원36,025원36,050원10,540
stock-5m2026-08-25 14:15:002026-08-25 14:25:17카카오5m2026-08-25 14:15:00raw36,050원36,150원36,050원36,100원13,219
stock-5m2026-08-25 14:10:002026-08-25 14:20:18카카오5m2026-08-25 14:10:00raw36,100원36,150원36,050원36,075원14,920
stock-5m2026-08-25 14:05:002026-08-25 14:15:17카카오5m2026-08-25 14:05:00raw36,150원36,150원36,100원36,100원6,719
stock-5m2026-08-25 14:00:002026-08-25 14:10:17카카오5m2026-08-25 14:00:00raw36,125원36,250원36,100원36,100원71,748
stock-5m2026-08-25 13:55:002026-08-25 14:05:18카카오5m2026-08-25 13:55:00raw36,050원36,150원36,050원36,125원17,122
stock-5m2026-08-25 13:50:002026-08-25 14:00:17카카오5m2026-08-25 13:50:00raw36,100원36,125원36,000원36,100원13,252
stock-5m2026-08-25 13:45:002026-08-25 13:55:17카카오5m2026-08-25 13:45:00raw36,100원36,150원36,050원36,100원15,598
stock-5m2026-08-25 13:40:002026-08-25 13:50:18카카오5m2026-08-25 13:40:00raw36,100원36,200원36,000원36,100원25,273
stock-5m2026-08-25 13:35:002026-08-25 13:45:18카카오5m2026-08-25 13:35:00raw36,075원36,150원36,050원36,150원8,713
stock-5m2026-08-25 13:30:002026-08-25 13:40:17카카오5m2026-08-25 13:30:00raw36,100원36,150원36,050원36,100원15,269
stock-5m2026-08-25 13:25:002026-08-25 13:35:18카카오5m2026-08-25 13:25:00raw36,100원36,150원36,050원36,050원10,191
stock-5m2026-08-25 13:20:002026-08-25 13:30:18카카오5m2026-08-25 13:20:00raw36,150원36,200원36,050원36,050원19,245
stock-5m2026-08-25 13:15:002026-08-25 13:25:18카카오5m2026-08-25 13:15:00raw36,000원36,150원35,950원36,150원25,793
stock-5m2026-08-25 13:10:002026-08-25 13:20:17카카오5m2026-08-25 13:10:00raw36,000원36,000원35,950원35,950원5,750
stock-5m2026-08-25 13:05:002026-08-25 13:15:18카카오5m2026-08-25 13:05:00raw35,950원36,050원35,900원36,000원31,513
stock-5m2026-08-25 13:00:002026-08-25 13:10:17카카오5m2026-08-25 13:00:00raw35,850원35,950원35,800원35,950원19,025
stock-5m2026-08-25 12:55:002026-08-25 13:05:18카카오5m2026-08-25 12:55:00raw35,850원35,900원35,850원35,850원5,867
stock-5m2026-08-25 12:50:002026-08-25 13:00:18카카오5m2026-08-25 12:50:00raw35,850원35,900원35,850원35,850원9,417
stock-5m2026-08-25 12:45:002026-08-25 12:55:17카카오5m2026-08-25 12:45:00raw35,900원35,950원35,850원35,900원13,741
stock-5m2026-08-25 12:40:002026-08-25 12:50:17카카오5m2026-08-25 12:40:00raw35,900원35,950원35,850원35,900원16,952
stock-5m2026-08-25 12:35:002026-08-25 12:45:18카카오5m2026-08-25 12:35:00raw35,850원35,900원35,850원35,900원6,916
stock-5m2026-08-25 12:30:002026-08-25 12:40:17카카오5m2026-08-25 12:30:00raw35,850원35,950원35,850원35,900원17,589
stock-5m2026-08-25 12:25:002026-08-25 12:35:17카카오5m2026-08-25 12:25:00raw35,750원35,900원35,750원35,900원21,955
stock-5m2026-08-25 12:20:002026-08-25 12:30:18카카오5m2026-08-25 12:20:00raw35,850원35,900원35,750원35,750원21,647
stock-5m2026-08-25 12:15:002026-08-25 12:25:17카카오5m2026-08-25 12:15:00raw35,800원35,850원35,750원35,850원16,257
stock-5m2026-08-25 12:10:002026-08-25 12:20:17카카오5m2026-08-25 12:10:00raw35,775원35,800원35,750원35,800원4,906
stock-5m2026-08-25 12:05:002026-08-25 12:15:17카카오5m2026-08-25 12:05:00raw35,650원35,800원35,650원35,800원25,637
stock-5m2026-08-25 12:00:002026-08-25 12:10:18카카오5m2026-08-25 12:00:00raw35,600원35,700원35,550원35,650원14,957
stock-5m2026-08-25 11:55:002026-08-25 12:05:17카카오5m2026-08-25 11:55:00raw35,500원35,600원35,500원35,550원8,401
stock-5m2026-08-25 11:50:002026-08-25 12:00:18카카오5m2026-08-25 11:50:00raw35,500원35,500원35,350원35,500원16,273
stock-5m2026-08-25 11:45:002026-08-25 11:55:18카카오5m2026-08-25 11:45:00raw35,650원35,650원35,450원35,500원29,004
stock-5m2026-08-25 11:40:002026-08-25 11:50:17카카오5m2026-08-25 11:40:00raw35,500원35,700원35,450원35,650원28,577
stock-5m2026-08-25 11:35:002026-08-25 11:45:17카카오5m2026-08-25 11:35:00raw35,550원35,550원35,450원35,500원8,778
stock-5m2026-08-25 11:30:002026-08-25 11:40:18카카오5m2026-08-25 11:30:00raw35,400원35,550원35,350원35,550원20,063
stock-5m2026-08-25 11:25:002026-08-25 11:35:19카카오5m2026-08-25 11:25:00raw35,350원35,450원35,350원35,400원10,416
stock-5m2026-08-25 11:20:002026-08-25 11:30:20카카오5m2026-08-25 11:20:00raw35,350원35,400원35,300원35,400원13,006
stock-5m2026-08-25 11:15:002026-08-25 11:25:18카카오5m2026-08-25 11:15:00raw35,300원35,350원35,250원35,350원5,543
stock-5m2026-08-25 11:10:002026-08-25 11:20:17카카오5m2026-08-25 11:10:00raw35,325원35,350원35,250원35,300원9,059
stock-5m2026-08-25 11:05:002026-08-25 11:15:18카카오5m2026-08-25 11:05:00raw35,250원35,350원35,250원35,300원7,973
stock-5m2026-08-25 11:00:002026-08-25 11:10:17카카오5m2026-08-25 11:00:00raw35,100원35,300원35,050원35,250원21,531
stock-5m2026-08-25 10:55:002026-08-25 11:05:17카카오5m2026-08-25 10:55:00raw35,250원35,300원35,100원35,150원11,878
stock-5m2026-08-25 10:50:002026-08-25 11:00:19카카오5m2026-08-25 10:50:00raw35,350원35,350원35,200원35,250원7,828
2,440건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬