Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:25:18카카오5m2026-10-08 12:10:00raw32,475원32,500원32,400원32,450원22,026
stock-5m2026-10-08 12:05:002026-10-08 12:15:17카카오5m2026-10-08 12:05:00raw32,450원32,500원32,450원32,450원2,868
stock-5m2026-10-08 12:00:002026-10-08 12:10:18카카오5m2026-10-08 12:00:00raw32,450원32,500원32,450원32,450원4,198
stock-5m2026-10-08 11:55:002026-10-08 12:05:21카카오5m2026-10-08 11:55:00raw32,550원32,550원32,450원32,450원3,877
stock-5m2026-10-08 11:50:002026-10-08 12:00:20카카오5m2026-10-08 11:50:00raw32,500원32,550원32,500원32,500원9,164
stock-5m2026-10-08 11:45:002026-10-08 11:55:19카카오5m2026-10-08 11:45:00raw32,600원32,600원32,550원32,550원5,497
stock-5m2026-10-08 11:40:002026-10-08 11:50:21카카오5m2026-10-08 11:40:00raw32,600원32,600원32,550원32,600원5,265
stock-5m2026-10-08 11:35:002026-10-08 11:50:21카카오5m2026-10-08 11:35:00raw32,600원32,600원32,500원32,600원9,908
stock-5m2026-10-08 11:30:002026-10-08 11:40:25카카오5m2026-10-08 11:30:00raw32,500원32,600원32,450원32,600원21,951
stock-5m2026-10-08 11:25:002026-10-08 11:35:18카카오5m2026-10-08 11:25:00raw32,450원32,500원32,400원32,500원8,153
stock-5m2026-10-08 11:20:002026-10-08 11:30:23카카오5m2026-10-08 11:20:00raw32,450원32,450원32,400원32,450원19,189
stock-5m2026-10-08 11:15:002026-10-08 11:25:21카카오5m2026-10-08 11:15:00raw32,450원32,550원32,400원32,450원44,829
stock-5m2026-10-08 11:10:002026-10-08 11:20:17카카오5m2026-10-08 11:10:00raw32,550원32,550원32,450원32,450원13,598
stock-5m2026-10-08 11:05:002026-10-08 11:15:21카카오5m2026-10-08 11:05:00raw32,500원32,550원32,450원32,500원10,671
stock-5m2026-10-08 11:00:002026-10-08 11:10:18카카오5m2026-10-08 11:00:00raw32,500원32,550원32,500원32,500원9,990
stock-5m2026-10-08 10:55:002026-10-08 11:05:28카카오5m2026-10-08 10:55:00raw32,500원32,550원32,450원32,500원9,542
stock-5m2026-10-08 10:50:002026-10-08 11:00:20카카오5m2026-10-08 10:50:00raw32,550원32,550원32,400원32,500원8,589
stock-5m2026-10-08 10:45:002026-10-08 10:55:22카카오5m2026-10-08 10:45:00raw32,500원32,550원32,450원32,550원28,188
stock-5m2026-10-08 10:40:002026-10-08 10:50:22카카오5m2026-10-08 10:40:00raw32,450원32,550원32,450원32,500원25,589
stock-5m2026-10-08 10:35:002026-10-08 10:45:17카카오5m2026-10-08 10:35:00raw32,450원32,500원32,450원32,450원7,630
stock-5m2026-10-08 10:30:002026-10-08 10:40:17카카오5m2026-10-08 10:30:00raw32,450원32,500원32,400원32,500원8,127
stock-5m2026-10-08 10:25:002026-10-08 10:35:18카카오5m2026-10-08 10:25:00raw32,450원32,500원32,400원32,450원14,841
stock-5m2026-10-08 10:20:002026-10-08 10:30:17카카오5m2026-10-08 10:20:00raw32,500원32,500원32,400원32,450원9,653
stock-5m2026-10-08 10:15:002026-10-08 10:25:18카카오5m2026-10-08 10:15:00raw32,475원32,500원32,450원32,500원7,541
stock-5m2026-10-08 10:10:002026-10-08 10:20:18카카오5m2026-10-08 10:10:00raw32,450원32,500원32,350원32,475원14,730
stock-5m2026-10-08 10:05:002026-10-08 10:15:25카카오5m2026-10-08 10:05:00raw32,500원32,500원32,400원32,450원11,006
stock-5m2026-10-08 10:00:002026-10-08 10:10:20카카오5m2026-10-08 10:00:00raw32,350원32,500원32,300원32,500원22,295
stock-5m2026-10-08 09:55:002026-10-08 10:05:18카카오5m2026-10-08 09:55:00raw32,525원32,550원32,350원32,350원18,293
stock-5m2026-10-08 09:50:002026-10-08 10:00:24카카오5m2026-10-08 09:50:00raw32,550원32,550원32,500원32,550원7,498
stock-5m2026-10-08 09:45:002026-10-08 09:55:17카카오5m2026-10-08 09:45:00raw32,500원32,600원32,450원32,550원12,375
stock-5m2026-10-08 09:40:002026-10-08 09:50:18카카오5m2026-10-08 09:40:00raw32,350원32,500원32,350원32,500원20,406
stock-5m2026-10-08 09:35:002026-10-08 09:45:21카카오5m2026-10-08 09:35:00raw32,300원32,450원32,250원32,400원39,645
stock-5m2026-10-08 09:30:002026-10-08 09:40:17카카오5m2026-10-08 09:30:00raw32,275원32,300원32,200원32,300원44,491
stock-5m2026-10-08 09:25:002026-10-08 09:35:24카카오5m2026-10-08 09:25:00raw32,450원32,450원32,250원32,275원36,360
stock-5m2026-10-08 09:20:002026-10-08 09:30:19카카오5m2026-10-08 09:20:00raw32,450원32,450원32,400원32,450원16,154
stock-5m2026-10-08 09:15:002026-10-08 09:25:19카카오5m2026-10-08 09:15:00raw32,400원32,500원32,350원32,400원23,673
stock-5m2026-10-08 09:10:002026-10-08 09:20:19카카오5m2026-10-08 09:10:00raw32,250원32,425원32,200원32,400원67,740
stock-5m2026-10-08 09:05:002026-10-08 09:15:21카카오5m2026-10-08 09:05:00raw32,550원32,650원32,250원32,250원123,789
stock2026-10-082026-10-08 18:00:02카카오1d2026-10-08 09:00:00raw32,900원32,900원32,200원32,400원1,660,610
stock-5m2026-10-08 09:00:002026-10-08 09:10:18카카오5m2026-10-08 09:00:00raw32,900원32,900원32,500원32,500원107,355
stock-5m2026-10-07 15:30:002026-10-07 15:40:18카카오5m2026-10-07 15:30:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17카카오5m2026-10-07 15:25:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17카카오5m2026-10-07 15:20:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:15:002026-10-07 15:30:17카카오5m2026-10-07 15:15:00raw33,050원33,050원33,000원33,050원41,332
stock-5m2026-10-07 15:10:002026-10-07 15:20:17카카오5m2026-10-07 15:10:00raw33,150원33,150원33,000원33,025원70,247
stock-5m2026-10-07 15:05:002026-10-07 15:15:22카카오5m2026-10-07 15:05:00raw33,150원33,150원33,100원33,100원8,721
stock-5m2026-10-07 15:00:002026-10-07 15:10:18카카오5m2026-10-07 15:00:00raw33,100원33,150원33,100원33,100원9,543
stock-5m2026-10-07 14:55:002026-10-07 15:05:17카카오5m2026-10-07 14:55:00raw33,100원33,150원33,100원33,100원7,542
stock-5m2026-10-07 14:50:002026-10-07 15:00:21카카오5m2026-10-07 14:50:00raw33,100원33,150원33,100원33,150원11,034
stock-5m2026-10-07 14:45:002026-10-07 14:55:24카카오5m2026-10-07 14:45:00raw33,150원33,200원33,100원33,100원14,429
4,780건 중 1,401–1,450← 이전29 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬