Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19카카오5m2026-10-12 09:40:00raw32,150원32,150원32,050원32,050원23,474
stock-5m2026-10-12 09:35:002026-10-12 09:45:24카카오5m2026-10-12 09:35:00raw32,150원32,150원32,100원32,100원18,289
stock-5m2026-10-12 09:30:002026-10-12 09:40:18카카오5m2026-10-12 09:30:00raw32,250원32,300원32,100원32,150원36,061
stock-5m2026-10-12 09:25:002026-10-12 09:35:18카카오5m2026-10-12 09:25:00raw32,250원32,300원32,200원32,300원15,164
stock-5m2026-10-12 09:20:002026-10-12 09:30:19카카오5m2026-10-12 09:20:00raw32,400원32,400원32,200원32,250원28,332
stock-5m2026-10-12 09:15:002026-10-12 09:25:18카카오5m2026-10-12 09:15:00raw32,250원32,400원32,200원32,400원30,590
stock-5m2026-10-12 09:10:002026-10-12 09:20:31카카오5m2026-10-12 09:10:00raw32,400원32,400원32,200원32,250원28,078
stock-5m2026-10-12 09:05:002026-10-12 09:15:21카카오5m2026-10-12 09:05:00raw32,450원32,600원32,250원32,400원52,842
stock2026-10-122026-10-12 18:00:03카카오1d2026-10-12 09:00:00raw32,300원32,600원31,650원31,850원1,669,212
stock-5m2026-10-12 09:00:002026-10-12 09:15:21카카오5m2026-10-12 09:00:00raw32,300원32,600원32,200원32,450원70,489
stock-5m2026-10-08 15:30:002026-10-08 15:40:18카카오5m2026-10-08 15:30:00raw32,400원32,400원32,400원32,400원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17카카오5m2026-10-08 15:25:00raw32,400원32,400원32,400원32,400원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17카카오5m2026-10-08 15:20:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18카카오5m2026-10-08 15:15:00raw32,450원32,450원32,400원32,450원5,294
stock-5m2026-10-08 15:10:002026-10-08 15:20:20카카오5m2026-10-08 15:10:00raw32,400원32,450원32,350원32,450원18,330
stock-5m2026-10-08 15:05:002026-10-08 15:15:17카카오5m2026-10-08 15:05:00raw32,400원32,450원32,350원32,400원12,030
stock-5m2026-10-08 15:00:002026-10-08 15:10:21카카오5m2026-10-08 15:00:00raw32,400원32,450원32,350원32,400원16,329
stock-5m2026-10-08 14:55:002026-10-08 15:05:23카카오5m2026-10-08 14:55:00raw32,450원32,450원32,350원32,350원47,938
stock-5m2026-10-08 14:50:002026-10-08 15:00:20카카오5m2026-10-08 14:50:00raw32,400원32,450원32,400원32,400원5,200
stock-5m2026-10-08 14:45:002026-10-08 14:55:17카카오5m2026-10-08 14:45:00raw32,400원32,450원32,400원32,450원19,962
stock-5m2026-10-08 14:40:002026-10-08 14:50:21카카오5m2026-10-08 14:40:00raw32,450원32,450원32,400원32,400원10,491
stock-5m2026-10-08 14:35:002026-10-08 14:50:21카카오5m2026-10-08 14:35:00raw32,400원32,450원32,400원32,400원9,631
stock-5m2026-10-08 14:30:002026-10-08 14:40:21카카오5m2026-10-08 14:30:00raw32,450원32,500원32,400원32,450원5,467
stock-5m2026-10-08 14:25:002026-10-08 14:35:18카카오5m2026-10-08 14:25:00raw32,500원32,500원32,400원32,450원16,979
stock-5m2026-10-08 14:20:002026-10-08 14:30:17카카오5m2026-10-08 14:20:00raw32,450원32,500원32,450원32,450원5,953
stock-5m2026-10-08 14:15:002026-10-08 14:25:17카카오5m2026-10-08 14:15:00raw32,450원32,500원32,450원32,500원3,884
stock-5m2026-10-08 14:10:002026-10-08 14:20:23카카오5m2026-10-08 14:10:00raw32,450원32,500원32,450원32,450원6,348
stock-5m2026-10-08 14:05:002026-10-08 14:15:29카카오5m2026-10-08 14:05:00raw32,450원32,500원32,450원32,500원3,421
stock-5m2026-10-08 14:00:002026-10-08 14:10:24카카오5m2026-10-08 14:00:00raw32,400원32,550원32,400원32,550원21,794
stock-5m2026-10-08 13:55:002026-10-08 14:05:19카카오5m2026-10-08 13:55:00raw32,400원32,450원32,400원32,400원4,881
stock-5m2026-10-08 13:50:002026-10-08 14:00:23카카오5m2026-10-08 13:50:00raw32,400원32,450원32,400원32,400원5,249
stock-5m2026-10-08 13:45:002026-10-08 13:55:17카카오5m2026-10-08 13:45:00raw32,500원32,500원32,400원32,400원6,132
stock-5m2026-10-08 13:40:002026-10-08 13:50:19카카오5m2026-10-08 13:40:00raw32,400원32,500원32,400원32,500원3,719
stock-5m2026-10-08 13:35:002026-10-08 13:45:20카카오5m2026-10-08 13:35:00raw32,425원32,500원32,400원32,450원15,935
stock-5m2026-10-08 13:30:002026-10-08 13:40:21카카오5m2026-10-08 13:30:00raw32,400원32,450원32,400원32,400원2,628
stock-5m2026-10-08 13:25:002026-10-08 13:35:21카카오5m2026-10-08 13:25:00raw32,400원32,450원32,350원32,400원26,119
stock-5m2026-10-08 13:20:002026-10-08 13:30:18카카오5m2026-10-08 13:20:00raw32,450원32,500원32,400원32,400원11,100
stock-5m2026-10-08 13:15:002026-10-08 13:25:17카카오5m2026-10-08 13:15:00raw32,500원32,500원32,450원32,450원3,846
stock-5m2026-10-08 13:10:002026-10-08 13:20:18카카오5m2026-10-08 13:10:00raw32,500원32,500원32,450원32,500원3,109
stock-5m2026-10-08 13:05:002026-10-08 13:15:18카카오5m2026-10-08 13:05:00raw32,400원32,500원32,400원32,500원20,117
stock-5m2026-10-08 13:00:002026-10-08 13:10:20카카오5m2026-10-08 13:00:00raw32,450원32,450원32,400원32,400원7,747
stock-5m2026-10-08 12:55:002026-10-08 13:05:18카카오5m2026-10-08 12:55:00raw32,450원32,500원32,400원32,450원23,237
stock-5m2026-10-08 12:50:002026-10-08 13:00:22카카오5m2026-10-08 12:50:00raw32,500원32,500원32,450원32,450원4,245
stock-5m2026-10-08 12:45:002026-10-08 12:55:17카카오5m2026-10-08 12:45:00raw32,450원32,500원32,450원32,500원5,312
stock-5m2026-10-08 12:40:002026-10-08 12:50:20카카오5m2026-10-08 12:40:00raw32,450원32,500원32,450원32,450원5,946
stock-5m2026-10-08 12:35:002026-10-08 12:45:18카카오5m2026-10-08 12:35:00raw32,550원32,600원32,450원32,500원8,074
stock-5m2026-10-08 12:30:002026-10-08 12:40:19카카오5m2026-10-08 12:30:00raw32,550원32,600원32,500원32,550원18,941
stock-5m2026-10-08 12:25:002026-10-08 12:35:17카카오5m2026-10-08 12:25:00raw32,550원32,550원32,500원32,500원1,948
stock-5m2026-10-08 12:20:002026-10-08 12:30:21카카오5m2026-10-08 12:20:00raw32,450원32,550원32,400원32,550원22,124
stock-5m2026-10-08 12:15:002026-10-08 12:25:18카카오5m2026-10-08 12:15:00raw32,450원32,450원32,400원32,450원10,180
4,780건 중 1,351–1,400← 이전28 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬