Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:15:002026-08-27 09:25:17카카오5m2026-08-27 09:15:00raw36,550원36,600원36,450원36,450원18,339
stock-5m2026-08-27 09:10:002026-08-27 09:20:17카카오5m2026-08-27 09:10:00raw36,600원36,700원36,500원36,550원29,468
stock-5m2026-08-27 09:05:002026-08-27 09:15:18카카오5m2026-08-27 09:05:00raw36,475원36,650원36,450원36,550원26,147
stock2026-08-272026-08-27 18:00:02카카오1d2026-08-27 09:00:00raw36,700원37,250원35,850원36,000원1,259,145
stock-5m2026-08-27 09:00:002026-08-27 09:10:18카카오5m2026-08-27 09:00:00raw36,700원37,250원36,350원36,475원111,232
stock-5m2026-08-26 15:30:002026-08-26 15:40:17카카오5m2026-08-26 15:30:00raw36,350원36,350원36,350원36,350원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17카카오5m2026-08-26 15:25:00raw36,350원36,350원36,350원36,350원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18카카오5m2026-08-26 15:20:00raw36,350원36,350원36,350원36,350원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18카카오5m2026-08-26 15:15:00raw36,300원36,350원36,300원36,300원11,523
stock-5m2026-08-26 15:10:002026-08-26 15:20:17카카오5m2026-08-26 15:10:00raw36,300원36,400원36,250원36,300원13,010
stock-5m2026-08-26 15:05:002026-08-26 15:15:17카카오5m2026-08-26 15:05:00raw36,300원36,350원36,250원36,300원13,252
stock-5m2026-08-26 15:00:002026-08-26 15:10:18카카오5m2026-08-26 15:00:00raw36,300원36,300원36,200원36,300원12,066
stock-5m2026-08-26 14:55:002026-08-26 15:05:17카카오5m2026-08-26 14:55:00raw36,200원36,300원36,200원36,250원10,895
stock-5m2026-08-26 14:50:002026-08-26 15:00:17카카오5m2026-08-26 14:50:00raw36,250원36,300원36,200원36,250원8,069
stock-5m2026-08-26 14:45:002026-08-26 14:55:18카카오5m2026-08-26 14:45:00raw36,225원36,350원36,200원36,250원13,806
stock-5m2026-08-26 14:40:002026-08-26 14:50:17카카오5m2026-08-26 14:40:00raw36,200원36,250원36,200원36,225원6,145
stock-5m2026-08-26 14:35:002026-08-26 14:45:17카카오5m2026-08-26 14:35:00raw36,200원36,250원36,200원36,250원22,824
stock-5m2026-08-26 14:30:002026-08-26 14:40:18카카오5m2026-08-26 14:30:00raw36,150원36,250원36,150원36,200원13,429
stock-5m2026-08-26 14:25:002026-08-26 14:35:18카카오5m2026-08-26 14:25:00raw36,150원36,200원36,100원36,150원10,063
stock-5m2026-08-26 14:20:002026-08-26 14:30:19카카오5m2026-08-26 14:20:00raw36,200원36,250원36,100원36,100원21,839
stock-5m2026-08-26 14:15:002026-08-26 14:30:19카카오5m2026-08-26 14:15:00raw36,150원36,250원36,150원36,200원18,309
stock-5m2026-08-26 14:10:002026-08-26 14:20:18카카오5m2026-08-26 14:10:00raw36,250원36,250원36,150원36,150원15,732
stock-5m2026-08-26 14:05:002026-08-26 14:15:17카카오5m2026-08-26 14:05:00raw36,250원36,300원36,200원36,250원13,997
stock-5m2026-08-26 14:00:002026-08-26 14:10:17카카오5m2026-08-26 14:00:00raw36,300원36,300원36,250원36,250원11,695
stock-5m2026-08-26 13:55:002026-08-26 14:05:18카카오5m2026-08-26 13:55:00raw36,350원36,350원36,250원36,300원8,543
stock-5m2026-08-26 13:50:002026-08-26 14:00:19카카오5m2026-08-26 13:50:00raw36,375원36,400원36,300원36,300원11,640
stock-5m2026-08-26 13:45:002026-08-26 13:55:17카카오5m2026-08-26 13:45:00raw36,400원36,400원36,350원36,350원7,186
stock-5m2026-08-26 13:40:002026-08-26 13:50:18카카오5m2026-08-26 13:40:00raw36,400원36,500원36,350원36,400원16,273
stock-5m2026-08-26 13:35:002026-08-26 13:45:18카카오5m2026-08-26 13:35:00raw36,450원36,500원36,425원36,450원8,490
stock-5m2026-08-26 13:30:002026-08-26 13:40:17카카오5m2026-08-26 13:30:00raw36,500원36,550원36,450원36,500원8,229
stock-5m2026-08-26 13:25:002026-08-26 13:35:18카카오5m2026-08-26 13:25:00raw36,550원36,550원36,475원36,500원6,913
stock-5m2026-08-26 13:20:002026-08-26 13:30:18카카오5m2026-08-26 13:20:00raw36,550원36,625원36,500원36,550원15,073
stock-5m2026-08-26 13:15:002026-08-26 13:25:17카카오5m2026-08-26 13:15:00raw36,550원36,600원36,550원36,550원5,088
stock-5m2026-08-26 13:10:002026-08-26 13:20:18카카오5m2026-08-26 13:10:00raw36,600원36,650원36,550원36,600원11,101
stock-5m2026-08-26 13:05:002026-08-26 13:15:18카카오5m2026-08-26 13:05:00raw36,600원36,650원36,500원36,600원13,932
stock-5m2026-08-26 13:00:002026-08-26 13:10:17카카오5m2026-08-26 13:00:00raw36,550원36,650원36,550원36,650원22,588
stock-5m2026-08-26 12:55:002026-08-26 13:05:17카카오5m2026-08-26 12:55:00raw36,600원36,600원36,550원36,550원29,103
stock-5m2026-08-26 12:50:002026-08-26 13:00:18카카오5m2026-08-26 12:50:00raw36,500원36,600원36,500원36,550원33,444
stock-5m2026-08-26 12:45:002026-08-26 12:55:17카카오5m2026-08-26 12:45:00raw36,500원36,550원36,500원36,500원11,617
stock-5m2026-08-26 12:40:002026-08-26 12:50:17카카오5m2026-08-26 12:40:00raw36,550원36,550원36,475원36,500원14,809
stock-5m2026-08-26 12:35:002026-08-26 12:50:17카카오5m2026-08-26 12:35:00raw36,400원36,550원36,400원36,550원27,835
stock-5m2026-08-26 12:30:002026-08-26 12:50:17카카오5m2026-08-26 12:30:00raw36,450원36,450원36,400원36,400원4,733
stock-5m2026-08-26 12:25:002026-08-26 12:50:17카카오5m2026-08-26 12:25:00raw36,425원36,450원36,400원36,450원6,522
stock2026-08-262026-08-26 18:00:03카카오1d2026-08-26 09:00:00raw36,100원36,650원35,650원36,350원1,483,179
stock-5m2026-08-25 15:05:002026-08-25 15:15:17카카오5m2026-08-25 15:05:00raw35,950원36,100원35,950원36,050원22,443
stock-5m2026-08-25 15:00:002026-08-25 15:15:17카카오5m2026-08-25 15:00:00raw35,900원36,000원35,900원36,000원15,139
stock-5m2026-08-25 14:55:002026-08-25 15:05:17카카오5m2026-08-25 14:55:00raw35,950원35,950원35,900원35,900원11,535
stock-5m2026-08-25 14:50:002026-08-25 15:00:17카카오5m2026-08-25 14:50:00raw35,850원35,950원35,800원35,950원18,403
stock-5m2026-08-25 14:45:002026-08-25 14:55:18카카오5m2026-08-25 14:45:00raw35,850원35,900원35,800원35,800원14,791
stock-5m2026-08-25 14:40:002026-08-25 14:50:17카카오5m2026-08-25 14:40:00raw36,000원36,000원35,850원35,900원21,652
2,436건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬