Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:00:002026-08-28 14:10:18카카오5m2026-08-28 14:00:00raw36,600원36,650원36,550원36,550원10,581
stock-5m2026-08-28 13:55:002026-08-28 14:05:17카카오5m2026-08-28 13:55:00raw36,600원36,650원36,550원36,575원9,849
stock-5m2026-08-28 13:50:002026-08-28 14:05:17카카오5m2026-08-28 13:50:00raw36,600원36,650원36,600원36,600원8,421
stock-5m2026-08-28 13:45:002026-08-28 13:55:18카카오5m2026-08-28 13:45:00raw36,550원36,650원36,550원36,600원16,837
stock-5m2026-08-28 13:40:002026-08-28 13:50:17카카오5m2026-08-28 13:40:00raw36,550원36,600원36,550원36,550원8,243
stock-5m2026-08-28 13:35:002026-08-28 13:45:17카카오5m2026-08-28 13:35:00raw36,450원36,600원36,450원36,550원12,305
stock-5m2026-08-28 13:30:002026-08-28 13:40:18카카오5m2026-08-28 13:30:00raw36,500원36,550원36,450원36,500원12,689
stock-5m2026-08-28 13:25:002026-08-28 13:35:17카카오5m2026-08-28 13:25:00raw36,550원36,550원36,500원36,500원12,395
stock-5m2026-08-28 13:20:002026-08-28 13:30:17카카오5m2026-08-28 13:20:00raw36,550원36,600원36,500원36,500원12,483
stock-5m2026-08-28 13:15:002026-08-28 13:30:17카카오5m2026-08-28 13:15:00raw36,600원36,650원36,550원36,600원8,596
stock-5m2026-08-28 13:10:002026-08-28 13:20:18카카오5m2026-08-28 13:10:00raw36,600원36,650원36,550원36,600원15,881
stock-5m2026-08-28 13:05:002026-08-28 13:15:17카카오5m2026-08-28 13:05:00raw36,625원36,650원36,600원36,600원12,455
stock-5m2026-08-28 13:00:002026-08-28 13:10:17카카오5m2026-08-28 13:00:00raw36,600원36,650원36,600원36,650원12,252
stock-5m2026-08-28 12:55:002026-08-28 13:05:18카카오5m2026-08-28 12:55:00raw36,650원36,700원36,600원36,650원24,543
stock-5m2026-08-28 12:50:002026-08-28 13:00:17카카오5m2026-08-28 12:50:00raw36,550원36,650원36,500원36,650원37,284
stock-5m2026-08-28 12:45:002026-08-28 12:55:17카카오5m2026-08-28 12:45:00raw36,500원36,600원36,450원36,500원30,288
stock-5m2026-08-28 12:40:002026-08-28 12:50:18카카오5m2026-08-28 12:40:00raw36,500원36,550원36,450원36,500원6,726
stock-5m2026-08-28 12:35:002026-08-28 12:45:17카카오5m2026-08-28 12:35:00raw36,550원36,550원36,450원36,525원8,219
stock-5m2026-08-28 12:30:002026-08-28 12:40:17카카오5m2026-08-28 12:30:00raw36,500원36,550원36,450원36,550원19,870
stock-5m2026-08-28 12:25:002026-08-28 12:35:18카카오5m2026-08-28 12:25:00raw36,400원36,500원36,350원36,500원21,253
stock-5m2026-08-28 12:20:002026-08-28 12:30:17카카오5m2026-08-28 12:20:00raw36,450원36,450원36,350원36,350원8,986
stock-5m2026-08-28 12:15:002026-08-28 12:25:17카카오5m2026-08-28 12:15:00raw36,400원36,450원36,350원36,450원24,823
stock-5m2026-08-28 12:10:002026-08-28 12:20:18카카오5m2026-08-28 12:10:00raw36,400원36,400원36,350원36,350원4,736
stock-5m2026-08-28 12:05:002026-08-28 12:15:17카카오5m2026-08-28 12:05:00raw36,350원36,400원36,350원36,350원4,116
stock-5m2026-08-28 12:00:002026-08-28 12:15:17카카오5m2026-08-28 12:00:00raw36,400원36,400원36,300원36,350원5,620
stock-5m2026-08-28 11:55:002026-08-28 12:05:17카카오5m2026-08-28 11:55:00raw36,300원36,400원36,300원36,400원11,232
stock-5m2026-08-28 11:50:002026-08-28 12:00:17카카오5m2026-08-28 11:50:00raw36,350원36,350원36,300원36,350원6,613
stock-5m2026-08-28 11:45:002026-08-28 11:55:17카카오5m2026-08-28 11:45:00raw36,400원36,400원36,300원36,300원13,343
stock-5m2026-08-28 11:40:002026-08-28 11:50:17카카오5m2026-08-28 11:40:00raw36,400원36,400원36,350원36,350원3,421
stock-5m2026-08-28 11:35:002026-08-28 11:45:18카카오5m2026-08-28 11:35:00raw36,350원36,400원36,300원36,400원11,033
stock-5m2026-08-28 11:30:002026-08-28 11:40:17카카오5m2026-08-28 11:30:00raw36,300원36,350원36,300원36,350원1,317
stock-5m2026-08-28 11:25:002026-08-28 11:35:17카카오5m2026-08-28 11:25:00raw36,375원36,400원36,300원36,300원5,424
stock-5m2026-08-28 11:20:002026-08-28 11:30:18카카오5m2026-08-28 11:20:00raw36,400원36,400원36,350원36,400원5,243
stock-5m2026-08-28 11:15:002026-08-28 11:25:17카카오5m2026-08-28 11:15:00raw36,350원36,400원36,300원36,400원15,810
stock-5m2026-08-28 11:10:002026-08-28 11:20:17카카오5m2026-08-28 11:10:00raw36,350원36,350원36,300원36,350원1,876
stock-5m2026-08-28 11:05:002026-08-28 11:15:18카카오5m2026-08-28 11:05:00raw36,350원36,350원36,300원36,350원2,781
stock-5m2026-08-28 11:00:002026-08-28 11:10:17카카오5m2026-08-28 11:00:00raw36,300원36,350원36,250원36,350원5,095
stock-5m2026-08-28 10:55:002026-08-28 11:05:17카카오5m2026-08-28 10:55:00raw36,250원36,300원36,200원36,300원7,710
stock-5m2026-08-28 10:50:002026-08-28 11:00:18카카오5m2026-08-28 10:50:00raw36,350원36,350원36,200원36,250원7,714
stock-5m2026-08-28 10:45:002026-08-28 10:55:18카카오5m2026-08-28 10:45:00raw36,350원36,350원36,200원36,350원11,046
stock-5m2026-08-28 10:40:002026-08-28 10:50:17카카오5m2026-08-28 10:40:00raw36,200원36,400원36,150원36,300원25,096
stock-5m2026-08-28 10:35:002026-08-28 10:45:17카카오5m2026-08-28 10:35:00raw36,150원36,300원36,150원36,200원8,369
stock-5m2026-08-28 10:30:002026-08-28 10:40:17카카오5m2026-08-28 10:30:00raw36,100원36,200원36,050원36,200원16,902
stock-5m2026-08-28 10:25:002026-08-28 10:35:17카카오5m2026-08-28 10:25:00raw36,200원36,250원36,100원36,150원12,557
stock-5m2026-08-28 10:20:002026-08-28 10:30:19카카오5m2026-08-28 10:20:00raw36,250원36,250원36,200원36,200원8,745
stock-5m2026-08-28 10:15:002026-08-28 10:25:18카카오5m2026-08-28 10:15:00raw36,250원36,300원36,200원36,250원4,255
stock-5m2026-08-28 10:10:002026-08-28 10:20:17카카오5m2026-08-28 10:10:00raw36,250원36,300원36,200원36,250원13,516
stock-5m2026-08-28 10:05:002026-08-28 10:15:17카카오5m2026-08-28 10:05:00raw36,450원36,500원36,250원36,300원13,478
stock-5m2026-08-28 10:00:002026-08-28 10:10:18카카오5m2026-08-28 10:00:00raw36,350원36,550원36,350원36,450원25,137
stock-5m2026-08-28 09:55:002026-08-28 10:05:17카카오5m2026-08-28 09:55:00raw36,300원36,400원36,200원36,350원12,380
2,423건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬