Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:30:002026-10-13 15:40:17카카오5m2026-10-13 15:30:00raw31,300원31,300원31,300원31,300원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17카카오5m2026-10-13 15:25:00raw31,300원31,300원31,300원31,300원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18카카오5m2026-10-13 15:20:00raw31,300원31,300원31,300원31,300원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17카카오5m2026-10-13 15:15:00raw31,100원31,275원31,100원31,200원18,073
stock-5m2026-10-13 15:10:002026-10-13 15:25:17카카오5m2026-10-13 15:10:00raw30,950원31,200원30,950원31,100원40,971
stock-5m2026-10-13 15:05:002026-10-13 15:15:18카카오5m2026-10-13 15:05:00raw31,000원31,050원30,900원30,950원20,240
stock-5m2026-10-13 15:00:002026-10-13 15:10:19카카오5m2026-10-13 15:00:00raw31,050원31,050원30,950원31,000원15,921
stock-5m2026-10-13 14:55:002026-10-13 15:05:17카카오5m2026-10-13 14:55:00raw30,950원31,100원30,950원31,000원17,006
stock-5m2026-10-13 14:50:002026-10-13 15:00:18카카오5m2026-10-13 14:50:00raw31,000원31,000원30,900원30,950원10,200
stock-5m2026-10-13 14:45:002026-10-13 14:55:17카카오5m2026-10-13 14:45:00raw30,950원31,000원30,900원31,000원15,107
stock-5m2026-10-13 14:40:002026-10-13 14:50:17카카오5m2026-10-13 14:40:00raw31,000원31,000원30,900원31,000원10,582
stock-5m2026-10-13 14:35:002026-10-13 14:45:21카카오5m2026-10-13 14:35:00raw30,900원31,100원30,850원31,000원31,195
stock-5m2026-10-13 14:30:002026-10-13 14:40:17카카오5m2026-10-13 14:30:00raw30,950원31,000원30,850원30,900원16,482
stock-5m2026-10-13 14:25:002026-10-13 14:35:17카카오5m2026-10-13 14:25:00raw31,000원31,050원30,950원30,950원15,200
stock-5m2026-10-13 14:20:002026-10-13 14:35:17카카오5m2026-10-13 14:20:00raw31,000원31,050원30,950원31,000원20,234
stock-5m2026-10-13 14:15:002026-10-13 14:25:17카카오5m2026-10-13 14:15:00raw30,900원31,000원30,850원31,000원26,654
stock-5m2026-10-13 14:10:002026-10-13 14:20:19카카오5m2026-10-13 14:10:00raw30,900원30,950원30,850원30,950원13,692
stock-5m2026-10-13 14:05:002026-10-13 14:15:17카카오5m2026-10-13 14:05:00raw30,750원30,900원30,750원30,900원28,826
stock-5m2026-10-13 14:00:002026-10-13 14:10:18카카오5m2026-10-13 14:00:00raw30,750원30,750원30,650원30,700원9,167
stock-5m2026-10-13 13:55:002026-10-13 14:05:17카카오5m2026-10-13 13:55:00raw30,650원30,800원30,650원30,700원18,760
stock-5m2026-10-13 13:50:002026-10-13 14:00:19카카오5m2026-10-13 13:50:00raw30,700원30,700원30,600원30,650원13,791
stock-5m2026-10-13 13:45:002026-10-13 14:00:19카카오5m2026-10-13 13:45:00raw30,650원30,700원30,650원30,700원6,572
stock-5m2026-10-13 13:40:002026-10-13 13:50:19카카오5m2026-10-13 13:40:00raw30,650원30,700원30,600원30,650원7,916
stock-5m2026-10-13 13:35:002026-10-13 13:45:17카카오5m2026-10-13 13:35:00raw30,650원30,750원30,600원30,650원15,689
stock-5m2026-10-13 13:30:002026-10-13 13:40:18카카오5m2026-10-13 13:30:00raw30,650원30,750원30,600원30,650원16,043
stock-5m2026-10-13 13:25:002026-10-13 13:35:17카카오5m2026-10-13 13:25:00raw30,800원30,800원30,650원30,700원9,042
stock-5m2026-10-13 13:20:002026-10-13 13:30:22카카오5m2026-10-13 13:20:00raw30,750원30,800원30,700원30,800원11,083
stock-5m2026-10-13 13:15:002026-10-13 13:25:20카카오5m2026-10-13 13:15:00raw30,750원30,800원30,700원30,750원14,132
stock-5m2026-10-13 13:10:002026-10-13 13:20:18카카오5m2026-10-13 13:10:00raw30,700원30,800원30,700원30,750원21,456
stock-5m2026-10-13 13:05:002026-10-13 13:15:17카카오5m2026-10-13 13:05:00raw30,700원30,750원30,600원30,700원13,166
stock-5m2026-10-13 13:00:002026-10-13 13:10:17카카오5m2026-10-13 13:00:00raw30,550원30,700원30,550원30,650원10,484
stock-5m2026-10-13 12:55:002026-10-13 13:05:18카카오5m2026-10-13 12:55:00raw30,700원30,750원30,550원30,600원12,726
stock-5m2026-10-13 12:50:002026-10-13 13:00:17카카오5m2026-10-13 12:50:00raw30,700원30,750원30,650원30,700원12,507
stock-5m2026-10-13 12:45:002026-10-13 12:55:17카카오5m2026-10-13 12:45:00raw30,650원30,700원30,550원30,650원17,652
stock-5m2026-10-13 12:40:002026-10-13 12:55:17카카오5m2026-10-13 12:40:00raw30,600원30,650원30,600원30,600원11,228
stock-5m2026-10-13 12:35:002026-10-13 12:45:18카카오5m2026-10-13 12:35:00raw30,550원30,650원30,500원30,600원7,918
stock-5m2026-10-13 12:30:002026-10-13 12:40:19카카오5m2026-10-13 12:30:00raw30,600원30,650원30,500원30,550원11,431
stock-5m2026-10-13 12:25:002026-10-13 12:35:21카카오5m2026-10-13 12:25:00raw30,550원30,650원30,500원30,600원26,510
stock-5m2026-10-13 12:20:002026-10-13 12:30:17카카오5m2026-10-13 12:20:00raw30,450원30,550원30,450원30,550원18,593
stock-5m2026-10-13 12:15:002026-10-13 12:25:20카카오5m2026-10-13 12:15:00raw30,500원30,550원30,450원30,450원17,173
stock-5m2026-10-13 12:10:002026-10-13 12:20:18카카오5m2026-10-13 12:10:00raw30,550원30,550원30,450원30,450원12,219
stock-5m2026-10-13 12:05:002026-10-13 12:15:17카카오5m2026-10-13 12:05:00raw30,550원30,550원30,450원30,550원11,762
stock-5m2026-10-13 12:00:002026-10-13 12:10:17카카오5m2026-10-13 12:00:00raw30,500원30,550원30,450원30,550원16,290
stock-5m2026-10-13 11:55:002026-10-13 12:05:19카카오5m2026-10-13 11:55:00raw30,400원30,500원30,300원30,500원44,345
stock-5m2026-10-13 11:50:002026-10-13 12:00:18카카오5m2026-10-13 11:50:00raw30,250원30,400원30,250원30,400원28,765
stock-5m2026-10-13 11:45:002026-10-13 11:55:18카카오5m2026-10-13 11:45:00raw30,250원30,300원30,250원30,300원21,235
stock-5m2026-10-13 11:40:002026-10-13 11:50:18카카오5m2026-10-13 11:40:00raw30,400원30,400원30,250원30,300원37,748
stock-5m2026-10-13 11:35:002026-10-13 11:45:18카카오5m2026-10-13 11:35:00raw30,400원30,400원30,350원30,350원14,004
stock-5m2026-10-13 11:30:002026-10-13 11:40:19카카오5m2026-10-13 11:30:00raw30,475원30,500원30,300원30,350원62,381
stock-5m2026-10-13 11:25:002026-10-13 11:35:17카카오5m2026-10-13 11:25:00raw30,500원30,550원30,450원30,500원40,821
4,780건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬