Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-022026-09-02 18:00:03카카오1d2026-09-02 09:00:00raw35,800원36,450원35,100원35,100원1,500,848
stock-5m2026-09-02 09:00:002026-09-02 09:10:18카카오5m2026-09-02 09:00:00raw35,800원36,300원35,500원36,050원95,944
stock-5m2026-09-01 15:30:002026-09-01 15:40:17카카오5m2026-09-01 15:30:00raw36,450원36,450원36,450원36,450원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17카카오5m2026-09-01 15:25:00raw36,450원36,450원36,450원36,450원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18카카오5m2026-09-01 15:20:00raw36,450원36,450원36,450원36,450원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17카카오5m2026-09-01 15:15:00raw36,450원36,600원36,450원36,500원7,293
stock-5m2026-09-01 15:10:002026-09-01 15:20:17카카오5m2026-09-01 15:10:00raw36,550원36,600원36,450원36,450원9,292
stock-5m2026-09-01 15:05:002026-09-01 15:15:18카카오5m2026-09-01 15:05:00raw36,600원36,650원36,550원36,550원10,107
stock-5m2026-09-01 15:00:002026-09-01 15:10:19카카오5m2026-09-01 15:00:00raw36,500원36,650원36,500원36,550원27,104
stock-5m2026-09-01 14:55:002026-09-01 15:05:17카카오5m2026-09-01 14:55:00raw36,600원36,600원36,450원36,550원12,813
stock-5m2026-09-01 14:50:002026-09-01 15:00:19카카오5m2026-09-01 14:50:00raw36,450원36,600원36,450원36,600원11,640
stock-5m2026-09-01 14:45:002026-09-01 14:55:17카카오5m2026-09-01 14:45:00raw36,500원36,600원36,450원36,500원15,709
stock-5m2026-09-01 14:40:002026-09-01 14:50:17카카오5m2026-09-01 14:40:00raw36,400원36,550원36,300원36,500원17,372
stock-5m2026-09-01 14:35:002026-09-01 14:45:18카카오5m2026-09-01 14:35:00raw36,250원36,400원36,250원36,350원9,053
stock-5m2026-09-01 14:30:002026-09-01 14:40:17카카오5m2026-09-01 14:30:00raw36,300원36,350원36,250원36,250원8,123
stock-5m2026-09-01 14:25:002026-09-01 14:35:17카카오5m2026-09-01 14:25:00raw36,250원36,350원36,250원36,300원9,314
stock-5m2026-09-01 14:20:002026-09-01 14:30:17카카오5m2026-09-01 14:20:00raw36,250원36,300원36,200원36,300원13,225
stock-5m2026-09-01 14:15:002026-09-01 14:25:18카카오5m2026-09-01 14:15:00raw36,200원36,300원36,200원36,200원14,776
stock-5m2026-09-01 14:10:002026-09-01 14:20:17카카오5m2026-09-01 14:10:00raw36,350원36,400원36,200원36,225원24,160
stock-5m2026-09-01 14:05:002026-09-01 14:15:17카카오5m2026-09-01 14:05:00raw36,350원36,400원36,300원36,350원6,202
stock-5m2026-09-01 14:00:002026-09-01 14:10:18카카오5m2026-09-01 14:00:00raw36,400원36,400원36,300원36,350원8,655
stock-5m2026-09-01 13:55:002026-09-01 14:05:17카카오5m2026-09-01 13:55:00raw36,400원36,450원36,350원36,350원17,178
stock-5m2026-09-01 13:50:002026-09-01 14:00:17카카오5m2026-09-01 13:50:00raw36,500원36,500원36,400원36,450원9,693
stock-5m2026-09-01 13:45:002026-09-01 13:55:18카카오5m2026-09-01 13:45:00raw36,500원36,575원36,450원36,450원10,008
stock-5m2026-09-01 13:40:002026-09-01 13:50:17카카오5m2026-09-01 13:40:00raw36,500원36,550원36,450원36,500원8,459
stock-5m2026-09-01 13:35:002026-09-01 13:45:17카카오5m2026-09-01 13:35:00raw36,450원36,550원36,450원36,450원7,677
stock-5m2026-09-01 13:30:002026-09-01 13:45:17카카오5m2026-09-01 13:30:00raw36,425원36,550원36,400원36,500원10,898
stock-5m2026-09-01 13:25:002026-09-01 13:35:18카카오5m2026-09-01 13:25:00raw36,450원36,500원36,400원36,425원7,398
stock-5m2026-09-01 13:20:002026-09-01 13:30:17카카오5m2026-09-01 13:20:00raw36,550원36,550원36,400원36,450원21,586
stock-5m2026-09-01 13:15:002026-09-01 13:25:18카카오5m2026-09-01 13:15:00raw36,525원36,650원36,500원36,550원4,052
stock-5m2026-09-01 13:10:002026-09-01 13:20:17카카오5m2026-09-01 13:10:00raw36,550원36,625원36,500원36,550원8,265
stock-5m2026-09-01 13:05:002026-09-01 13:15:17카카오5m2026-09-01 13:05:00raw36,550원36,600원36,550원36,600원3,869
stock-5m2026-09-01 13:00:002026-09-01 13:10:18카카오5m2026-09-01 13:00:00raw36,650원36,650원36,550원36,550원6,327
stock-5m2026-09-01 12:55:002026-09-01 13:05:17카카오5m2026-09-01 12:55:00raw36,550원36,650원36,550원36,650원3,254
stock-5m2026-09-01 12:50:002026-09-01 13:05:17카카오5m2026-09-01 12:50:00raw36,600원36,650원36,550원36,550원2,980
stock-5m2026-09-01 12:45:002026-09-01 12:55:18카카오5m2026-09-01 12:45:00raw36,550원36,600원36,500원36,600원4,503
stock-5m2026-09-01 12:40:002026-09-01 12:50:17카카오5m2026-09-01 12:40:00raw36,550원36,600원36,500원36,550원3,178
stock-5m2026-09-01 12:35:002026-09-01 12:50:17카카오5m2026-09-01 12:35:00raw36,550원36,600원36,500원36,550원3,186
stock-5m2026-09-01 12:30:002026-09-01 12:40:18카카오5m2026-09-01 12:30:00raw36,525원36,550원36,500원36,550원4,661
stock-5m2026-09-01 12:25:002026-09-01 12:35:17카카오5m2026-09-01 12:25:00raw36,500원36,550원36,500원36,550원5,864
stock-5m2026-09-01 12:20:002026-09-01 12:30:18카카오5m2026-09-01 12:20:00raw36,575원36,575원36,500원36,500원4,513
stock-5m2026-09-01 12:15:002026-09-01 12:25:17카카오5m2026-09-01 12:15:00raw36,650원36,650원36,550원36,550원8,707
stock-5m2026-09-01 12:10:002026-09-01 12:20:18카카오5m2026-09-01 12:10:00raw36,625원36,650원36,600원36,600원3,455
stock-5m2026-09-01 12:05:002026-09-01 12:15:17카카오5m2026-09-01 12:05:00raw36,625원36,650원36,600원36,600원2,767
stock-5m2026-09-01 12:00:002026-09-01 12:10:17카카오5m2026-09-01 12:00:00raw36,650원36,675원36,550원36,625원4,327
stock-5m2026-09-01 11:55:002026-09-01 12:05:18카카오5m2026-09-01 11:55:00raw36,550원36,650원36,500원36,650원6,772
stock-5m2026-09-01 11:50:002026-09-01 12:00:17카카오5m2026-09-01 11:50:00raw36,500원36,575원36,450원36,525원3,937
stock-5m2026-09-01 11:45:002026-09-01 12:00:17카카오5m2026-09-01 11:45:00raw36,450원36,550원36,400원36,500원8,938
stock-5m2026-09-01 11:40:002026-09-01 11:50:18카카오5m2026-09-01 11:40:00raw36,525원36,550원36,400원36,450원14,409
stock-5m2026-09-01 11:35:002026-09-01 11:45:17카카오5m2026-09-01 11:35:00raw36,550원36,550원36,500원36,500원3,527
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬