Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:17카카오5m2026-10-30 11:20:00raw29,000원29,050원29,000원29,000원10,075
stock-5m2026-10-30 11:15:002026-10-30 11:25:25카카오5m2026-10-30 11:15:00raw29,000원29,050원29,000원29,050원3,546
stock-5m2026-10-30 11:10:002026-10-30 11:25:25카카오5m2026-10-30 11:10:00raw29,025원29,050원29,000원29,000원7,294
stock-5m2026-10-30 11:05:002026-10-30 11:15:21카카오5m2026-10-30 11:05:00raw29,050원29,100원29,000원29,025원21,359
stock-5m2026-10-30 11:00:002026-10-30 11:15:21카카오5m2026-10-30 11:00:00raw29,125원29,150원29,050원29,100원11,842
stock-5m2026-10-30 10:55:002026-10-30 11:05:17카카오5m2026-10-30 10:55:00raw29,100원29,150원29,100원29,125원5,241
stock-5m2026-10-30 10:50:002026-10-30 11:00:18카카오5m2026-10-30 10:50:00raw29,200원29,200원29,100원29,150원14,350
stock-5m2026-10-30 10:45:002026-10-30 10:55:17카카오5m2026-10-30 10:45:00raw29,200원29,250원29,150원29,150원11,703
stock-5m2026-10-30 10:40:002026-10-30 10:50:24카카오5m2026-10-30 10:40:00raw29,300원29,350원29,200원29,250원10,228
stock-5m2026-10-30 10:35:002026-10-30 10:45:22카카오5m2026-10-30 10:35:00raw29,200원29,300원29,200원29,250원12,183
stock-5m2026-10-30 10:30:002026-10-30 10:40:17카카오5m2026-10-30 10:30:00raw29,200원29,250원29,200원29,200원5,035
stock-5m2026-10-30 10:25:002026-10-30 10:35:17카카오5m2026-10-30 10:25:00raw29,200원29,250원29,150원29,200원4,800
stock-5m2026-10-30 10:20:002026-10-30 10:30:23카카오5m2026-10-30 10:20:00raw29,200원29,300원29,150원29,200원10,963
stock-5m2026-10-30 10:15:002026-10-30 10:25:32카카오5m2026-10-30 10:15:00raw29,200원29,250원29,150원29,200원13,495
stock-5m2026-10-30 10:10:002026-10-30 10:20:29카카오5m2026-10-30 10:10:00raw29,250원29,300원29,100원29,200원23,066
stock-5m2026-10-30 10:05:002026-10-30 10:15:29카카오5m2026-10-30 10:05:00raw29,300원29,400원29,250원29,300원37,114
stock-5m2026-10-30 10:00:002026-10-30 10:10:18카카오5m2026-10-30 10:00:00raw29,300원29,350원29,250원29,350원27,414
stock-5m2026-10-30 09:55:002026-10-30 10:05:17카카오5m2026-10-30 09:55:00raw29,350원29,350원29,300원29,350원7,496
stock-5m2026-10-30 09:50:002026-10-30 10:00:17카카오5m2026-10-30 09:50:00raw29,300원29,350원29,300원29,350원3,193
stock-5m2026-10-30 09:45:002026-10-30 09:55:22카카오5m2026-10-30 09:45:00raw29,350원29,350원29,300원29,350원4,066
stock-5m2026-10-30 09:40:002026-10-30 09:50:17카카오5m2026-10-30 09:40:00raw29,500원29,500원29,300원29,350원20,489
stock-5m2026-10-30 09:35:002026-10-30 09:45:32카카오5m2026-10-30 09:35:00raw29,550원29,600원29,450원29,500원9,716
stock-5m2026-10-30 09:30:002026-10-30 09:40:18카카오5m2026-10-30 09:30:00raw29,450원29,700원29,450원29,500원23,564
stock-5m2026-10-30 09:25:002026-10-30 09:35:25카카오5m2026-10-30 09:25:00raw29,500원29,600원29,450원29,450원18,614
stock-5m2026-10-30 09:20:002026-10-30 09:30:17카카오5m2026-10-30 09:20:00raw29,300원29,500원29,300원29,500원15,821
stock-5m2026-10-30 09:15:002026-10-30 09:25:18카카오5m2026-10-30 09:15:00raw29,150원29,450원29,100원29,300원61,020
stock-5m2026-10-30 09:10:002026-10-30 09:20:17카카오5m2026-10-30 09:10:00raw29,150원29,200원28,950원29,150원27,448
stock-5m2026-10-30 09:05:002026-10-30 09:15:32카카오5m2026-10-30 09:05:00raw29,050원29,250원29,000원29,050원30,651
stock2026-10-302026-10-30 18:00:03카카오1d2026-10-30 09:00:00raw29,150원29,700원28,900원29,400원1,205,216
stock-5m2026-10-30 09:00:002026-10-30 09:15:32카카오5m2026-10-30 09:00:00raw29,150원29,200원28,900원29,000원63,798
stock-5m2026-10-29 15:30:002026-10-29 15:40:17카카오5m2026-10-29 15:30:00raw29,300원29,300원29,300원29,300원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18카카오5m2026-10-29 15:25:00raw29,300원29,300원29,300원29,300원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18카카오5m2026-10-29 15:20:00raw29,250원29,250원29,250원29,250원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17카카오5m2026-10-29 15:15:00raw29,300원29,350원29,250원29,250원11,212
stock-5m2026-10-29 15:10:002026-10-29 15:20:17카카오5m2026-10-29 15:10:00raw29,250원29,350원29,200원29,350원23,248
stock-5m2026-10-29 15:05:002026-10-29 15:15:18카카오5m2026-10-29 15:05:00raw29,250원29,300원29,200원29,300원21,037
stock-5m2026-10-29 15:00:002026-10-29 15:10:17카카오5m2026-10-29 15:00:00raw29,250원29,300원29,200원29,250원10,288
stock-5m2026-10-29 14:55:002026-10-29 15:05:17카카오5m2026-10-29 14:55:00raw29,300원29,300원29,250원29,300원8,303
stock-5m2026-10-29 14:50:002026-10-29 15:00:19카카오5m2026-10-29 14:50:00raw29,300원29,350원29,250원29,300원5,660
stock-5m2026-10-29 14:45:002026-10-29 14:55:17카카오5m2026-10-29 14:45:00raw29,350원29,350원29,300원29,300원5,000
stock-5m2026-10-29 14:40:002026-10-29 14:55:17카카오5m2026-10-29 14:40:00raw29,250원29,350원29,250원29,350원20,674
stock-5m2026-10-29 14:35:002026-10-29 14:55:17카카오5m2026-10-29 14:35:00raw29,300원29,350원29,250원29,300원9,911
stock-5m2026-10-29 14:30:002026-10-29 14:40:17카카오5m2026-10-29 14:30:00raw29,250원29,300원29,250원29,300원8,367
stock-5m2026-10-29 14:25:002026-10-29 14:35:17카카오5m2026-10-29 14:25:00raw29,300원29,300원29,250원29,300원3,749
stock-5m2026-10-29 14:20:002026-10-29 14:30:18카카오5m2026-10-29 14:20:00raw29,300원29,300원29,250원29,300원3,953
stock-5m2026-10-29 14:15:002026-10-29 14:25:17카카오5m2026-10-29 14:15:00raw29,250원29,350원29,200원29,250원28,199
stock-5m2026-10-29 14:10:002026-10-29 14:20:17카카오5m2026-10-29 14:10:00raw29,200원29,250원29,200원29,250원5,517
stock-5m2026-10-29 14:05:002026-10-29 14:20:17카카오5m2026-10-29 14:05:00raw29,200원29,250원29,200원29,200원3,719
stock-5m2026-10-29 14:00:002026-10-29 14:10:18카카오5m2026-10-29 14:00:00raw29,250원29,250원29,200원29,250원3,873
stock-5m2026-10-29 13:55:002026-10-29 14:05:17카카오5m2026-10-29 13:55:00raw29,250원29,250원29,200원29,200원5,501
4,619건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬