Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:25:002026-09-03 13:35:17카카오5m2026-09-03 13:25:00raw35,750원35,800원35,750원35,750원3,203
stock-5m2026-09-03 13:20:002026-09-03 13:30:19카카오5m2026-09-03 13:20:00raw35,750원35,800원35,750원35,750원4,299
stock-5m2026-09-03 13:15:002026-09-03 13:25:18카카오5m2026-09-03 13:15:00raw35,750원35,800원35,750원35,750원3,239
stock-5m2026-09-03 13:10:002026-09-03 13:20:17카카오5m2026-09-03 13:10:00raw35,775원35,800원35,750원35,750원5,213
stock-5m2026-09-03 13:05:002026-09-03 13:15:17카카오5m2026-09-03 13:05:00raw35,700원35,800원35,700원35,750원2,760
stock-5m2026-09-03 13:00:002026-09-03 13:10:18카카오5m2026-09-03 13:00:00raw35,800원35,850원35,650원35,700원31,236
stock-5m2026-09-03 12:55:002026-09-03 13:05:19카카오5m2026-09-03 12:55:00raw35,850원35,850원35,800원35,800원2,514
stock-5m2026-09-03 12:50:002026-09-03 13:00:21카카오5m2026-09-03 12:50:00raw35,800원35,850원35,800원35,800원4,562
stock-5m2026-09-03 12:45:002026-09-03 12:55:18카카오5m2026-09-03 12:45:00raw35,850원35,850원35,800원35,800원4,851
stock-5m2026-09-03 12:40:002026-09-03 12:50:18카카오5m2026-09-03 12:40:00raw35,825원35,850원35,800원35,800원1,619
stock-5m2026-09-03 12:35:002026-09-03 12:45:19카카오5m2026-09-03 12:35:00raw35,800원35,850원35,800원35,800원3,014
stock-5m2026-09-03 12:30:002026-09-03 12:40:19카카오5m2026-09-03 12:30:00raw35,850원35,900원35,800원35,800원8,973
stock-5m2026-09-03 12:25:002026-09-03 12:35:19카카오5m2026-09-03 12:25:00raw35,900원35,900원35,850원35,900원8,099
stock-5m2026-09-03 12:20:002026-09-03 12:30:19카카오5m2026-09-03 12:20:00raw35,950원36,000원35,900원35,900원14,572
stock-5m2026-09-03 12:15:002026-09-03 12:25:20카카오5m2026-09-03 12:15:00raw35,900원36,000원35,900원35,950원7,671
stock-5m2026-09-03 12:10:002026-09-03 12:20:18카카오5m2026-09-03 12:10:00raw35,900원35,950원35,900원35,950원6,222
stock-5m2026-09-03 12:05:002026-09-03 12:15:19카카오5m2026-09-03 12:05:00raw35,950원35,950원35,900원35,900원4,334
stock-5m2026-09-03 12:00:002026-09-03 12:10:18카카오5m2026-09-03 12:00:00raw35,900원35,950원35,900원35,900원3,396
stock-5m2026-09-03 11:55:002026-09-03 12:05:18카카오5m2026-09-03 11:55:00raw35,950원35,950원35,900원35,950원2,734
stock-5m2026-09-03 11:50:002026-09-03 12:00:17카카오5m2026-09-03 11:50:00raw35,900원35,950원35,900원35,950원2,684
stock-5m2026-09-03 11:45:002026-09-03 11:55:17카카오5m2026-09-03 11:45:00raw35,900원35,950원35,900원35,950원3,084
stock-5m2026-09-03 11:40:002026-09-03 11:55:17카카오5m2026-09-03 11:40:00raw35,950원36,000원35,900원35,900원5,111
stock-5m2026-09-03 11:35:002026-09-03 11:45:21카카오5m2026-09-03 11:35:00raw35,950원36,000원35,950원35,950원3,047
stock-5m2026-09-03 11:30:002026-09-03 11:40:17카카오5m2026-09-03 11:30:00raw35,950원36,000원35,900원35,950원10,845
stock-5m2026-09-03 11:25:002026-09-03 11:35:17카카오5m2026-09-03 11:25:00raw35,950원36,000원35,900원35,950원5,227
stock-5m2026-09-03 11:20:002026-09-03 11:30:19카카오5m2026-09-03 11:20:00raw36,000원36,050원35,900원35,950원13,871
stock-5m2026-09-03 11:15:002026-09-03 11:25:17카카오5m2026-09-03 11:15:00raw35,900원36,000원35,900원36,000원10,044
stock-5m2026-09-03 11:10:002026-09-03 11:25:17카카오5m2026-09-03 11:10:00raw35,900원35,950원35,850원35,900원5,362
stock-5m2026-09-03 11:05:002026-09-03 11:15:18카카오5m2026-09-03 11:05:00raw35,850원35,900원35,800원35,850원4,617
stock-5m2026-09-03 11:00:002026-09-03 11:10:18카카오5m2026-09-03 11:00:00raw35,750원35,900원35,700원35,900원14,932
stock-5m2026-09-03 10:55:002026-09-03 11:05:20카카오5m2026-09-03 10:55:00raw35,750원35,900원35,725원35,750원17,924
stock-5m2026-09-03 10:50:002026-09-03 11:00:18카카오5m2026-09-03 10:50:00raw35,950원35,950원35,700원35,750원15,149
stock-5m2026-09-03 10:45:002026-09-03 10:55:17카카오5m2026-09-03 10:45:00raw36,050원36,050원35,900원35,950원7,835
stock-5m2026-09-03 10:40:002026-09-03 10:50:17카카오5m2026-09-03 10:40:00raw36,000원36,100원36,000원36,000원12,585
stock-5m2026-09-03 10:35:002026-09-03 10:45:20카카오5m2026-09-03 10:35:00raw36,000원36,100원35,950원36,000원16,681
stock-5m2026-09-03 10:30:002026-09-03 10:40:22카카오5m2026-09-03 10:30:00raw35,900원36,050원35,900원36,000원18,556
stock-5m2026-09-03 10:25:002026-09-03 10:35:18카카오5m2026-09-03 10:25:00raw36,000원36,000원35,800원35,950원23,322
stock-5m2026-09-03 10:20:002026-09-03 10:30:17카카오5m2026-09-03 10:20:00raw36,050원36,150원35,950원36,000원23,676
stock-5m2026-09-03 10:15:002026-09-03 10:25:20카카오5m2026-09-03 10:15:00raw36,050원36,100원36,000원36,100원28,396
stock-5m2026-09-03 10:10:002026-09-03 10:20:17카카오5m2026-09-03 10:10:00raw36,050원36,100원36,000원36,100원14,694
stock-5m2026-09-03 10:05:002026-09-03 10:15:18카카오5m2026-09-03 10:05:00raw35,950원36,050원35,850원36,000원23,547
stock-5m2026-09-03 10:00:002026-09-03 10:10:19카카오5m2026-09-03 10:00:00raw36,000원36,050원35,900원35,950원15,756
stock-5m2026-09-03 09:55:002026-09-03 10:05:18카카오5m2026-09-03 09:55:00raw36,100원36,150원36,000원36,050원26,673
stock-5m2026-09-03 09:50:002026-09-03 10:00:19카카오5m2026-09-03 09:50:00raw36,100원36,150원36,000원36,150원51,581
stock-5m2026-09-03 09:45:002026-09-03 09:55:18카카오5m2026-09-03 09:45:00raw35,950원36,100원35,950원36,050원23,850
stock-5m2026-09-03 09:40:002026-09-03 09:50:20카카오5m2026-09-03 09:40:00raw35,900원36,050원35,850원36,000원54,499
stock-5m2026-09-03 09:35:002026-09-03 09:45:17카카오5m2026-09-03 09:35:00raw35,950원36,000원35,850원35,950원36,704
stock-5m2026-09-03 09:30:002026-09-03 09:40:18카카오5m2026-09-03 09:30:00raw35,750원36,000원35,700원35,950원59,818
stock-5m2026-09-03 09:25:002026-09-03 09:35:18카카오5m2026-09-03 09:25:00raw35,700원35,850원35,550원35,750원37,864
stock-5m2026-09-03 09:20:002026-09-03 09:35:18카카오5m2026-09-03 09:20:00raw35,600원35,800원35,550원35,700원65,508
2,386건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬