Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:20:002026-09-04 14:30:18카카오5m2026-09-04 14:20:00raw36,100원36,150원36,050원36,050원7,783
stock-5m2026-09-04 14:15:002026-09-04 14:25:17카카오5m2026-09-04 14:15:00raw36,050원36,150원36,000원36,150원13,637
stock-5m2026-09-04 14:10:002026-09-04 14:20:17카카오5m2026-09-04 14:10:00raw36,100원36,100원36,000원36,050원10,555
stock-5m2026-09-04 14:05:002026-09-04 14:15:18카카오5m2026-09-04 14:05:00raw36,050원36,150원36,050원36,100원10,497
stock-5m2026-09-04 14:00:002026-09-04 14:10:17카카오5m2026-09-04 14:00:00raw36,000원36,100원36,000원36,100원6,361
stock-5m2026-09-04 13:55:002026-09-04 14:05:17카카오5m2026-09-04 13:55:00raw36,050원36,050원36,000원36,050원7,108
stock-5m2026-09-04 13:50:002026-09-04 14:00:18카카오5m2026-09-04 13:50:00raw36,050원36,100원36,000원36,050원6,337
stock-5m2026-09-04 13:45:002026-09-04 13:55:17카카오5m2026-09-04 13:45:00raw36,050원36,150원36,000원36,050원12,596
stock-5m2026-09-04 13:40:002026-09-04 13:50:18카카오5m2026-09-04 13:40:00raw36,100원36,150원36,050원36,100원6,862
stock-5m2026-09-04 13:35:002026-09-04 13:45:18카카오5m2026-09-04 13:35:00raw36,050원36,100원36,000원36,100원4,685
stock-5m2026-09-04 13:30:002026-09-04 13:40:20카카오5m2026-09-04 13:30:00raw36,100원36,100원35,950원36,000원13,008
stock-5m2026-09-04 13:25:002026-09-04 13:35:17카카오5m2026-09-04 13:25:00raw36,000원36,100원36,000원36,100원8,535
stock-5m2026-09-04 13:20:002026-09-04 13:30:20카카오5m2026-09-04 13:20:00raw36,050원36,050원36,000원36,050원4,388
stock-5m2026-09-04 13:15:002026-09-04 13:25:18카카오5m2026-09-04 13:15:00raw36,150원36,150원36,000원36,050원5,701
stock-5m2026-09-04 13:10:002026-09-04 13:20:18카카오5m2026-09-04 13:10:00raw36,200원36,200원36,050원36,150원16,898
stock-5m2026-09-04 13:05:002026-09-04 13:15:17카카오5m2026-09-04 13:05:00raw36,150원36,200원36,100원36,150원8,689
stock-5m2026-09-04 13:00:002026-09-04 13:10:18카카오5m2026-09-04 13:00:00raw36,150원36,150원36,100원36,150원6,757
stock-5m2026-09-04 12:55:002026-09-04 13:05:17카카오5m2026-09-04 12:55:00raw36,150원36,200원36,150원36,150원12,512
stock-5m2026-09-04 12:50:002026-09-04 13:00:20카카오5m2026-09-04 12:50:00raw36,200원36,200원36,150원36,200원6,786
stock-5m2026-09-04 12:45:002026-09-04 12:55:18카카오5m2026-09-04 12:45:00raw36,150원36,200원36,150원36,200원3,743
stock-5m2026-09-04 12:40:002026-09-04 12:50:17카카오5m2026-09-04 12:40:00raw36,150원36,200원36,150원36,150원4,735
stock-5m2026-09-04 12:35:002026-09-04 12:50:17카카오5m2026-09-04 12:35:00raw36,200원36,200원36,100원36,150원4,805
stock-5m2026-09-04 12:30:002026-09-04 12:40:18카카오5m2026-09-04 12:30:00raw36,250원36,250원36,150원36,150원10,666
stock-5m2026-09-04 12:25:002026-09-04 12:35:17카카오5m2026-09-04 12:25:00raw36,225원36,250원36,200원36,200원6,705
stock-5m2026-09-04 12:20:002026-09-04 12:35:17카카오5m2026-09-04 12:20:00raw36,200원36,250원36,150원36,200원9,312
stock-5m2026-09-04 12:15:002026-09-04 12:25:18카카오5m2026-09-04 12:15:00raw36,200원36,200원36,150원36,200원5,243
stock-5m2026-09-04 12:10:002026-09-04 12:20:18카카오5m2026-09-04 12:10:00raw36,150원36,200원36,150원36,150원4,286
stock-5m2026-09-04 12:05:002026-09-04 12:15:17카카오5m2026-09-04 12:05:00raw36,225원36,250원36,150원36,150원5,646
stock-5m2026-09-04 12:00:002026-09-04 12:10:17카카오5m2026-09-04 12:00:00raw36,250원36,250원36,200원36,200원10,224
stock-5m2026-09-04 11:55:002026-09-04 12:05:18카카오5m2026-09-04 11:55:00raw36,250원36,300원36,100원36,200원16,232
stock-5m2026-09-04 11:50:002026-09-04 12:00:20카카오5m2026-09-04 11:50:00raw36,250원36,300원36,200원36,250원12,145
stock-5m2026-09-04 11:45:002026-09-04 11:55:17카카오5m2026-09-04 11:45:00raw36,150원36,250원36,100원36,200원28,165
stock-5m2026-09-04 11:40:002026-09-04 11:50:18카카오5m2026-09-04 11:40:00raw36,050원36,200원36,050원36,100원32,564
stock-5m2026-09-04 11:35:002026-09-04 11:45:17카카오5m2026-09-04 11:35:00raw36,050원36,100원36,000원36,100원16,980
stock-5m2026-09-04 11:30:002026-09-04 11:40:17카카오5m2026-09-04 11:30:00raw36,050원36,100원36,050원36,100원4,138
stock-5m2026-09-04 11:25:002026-09-04 11:35:18카카오5m2026-09-04 11:25:00raw36,100원36,100원36,050원36,050원6,206
stock-5m2026-09-04 11:20:002026-09-04 11:30:18카카오5m2026-09-04 11:20:00raw36,100원36,100원36,050원36,100원4,981
stock-5m2026-09-04 11:15:002026-09-04 11:25:17카카오5m2026-09-04 11:15:00raw36,000원36,100원36,000원36,100원12,628
stock-5m2026-09-04 11:10:002026-09-04 11:20:18카카오5m2026-09-04 11:10:00raw36,000원36,050원35,950원36,000원6,218
stock-5m2026-09-04 11:05:002026-09-04 11:15:17카카오5m2026-09-04 11:05:00raw36,000원36,050원35,950원36,000원8,838
stock-5m2026-09-04 11:00:002026-09-04 11:10:17카카오5m2026-09-04 11:00:00raw35,950원36,050원35,950원36,050원2,908
stock-5m2026-09-04 10:55:002026-09-04 11:10:17카카오5m2026-09-04 10:55:00raw36,000원36,050원35,950원35,950원6,768
stock-5m2026-09-04 10:50:002026-09-04 11:00:18카카오5m2026-09-04 10:50:00raw35,850원36,050원35,850원35,950원29,959
stock-5m2026-09-04 10:45:002026-09-04 10:55:17카카오5m2026-09-04 10:45:00raw35,900원35,900원35,850원35,850원2,953
stock-5m2026-09-04 10:40:002026-09-04 10:50:17카카오5m2026-09-04 10:40:00raw35,750원35,900원35,750원35,850원6,226
stock-5m2026-09-04 10:35:002026-09-04 10:45:19카카오5m2026-09-04 10:35:00raw35,750원35,800원35,750원35,800원10,280
stock-5m2026-09-04 10:30:002026-09-04 10:40:17카카오5m2026-09-04 10:30:00raw35,750원35,850원35,700원35,750원15,688
stock-5m2026-09-04 10:25:002026-09-04 10:35:18카카오5m2026-09-04 10:25:00raw35,850원35,850원35,700원35,750원9,889
stock-5m2026-09-04 10:20:002026-09-04 10:30:20카카오5m2026-09-04 10:20:00raw35,800원35,850원35,750원35,850원12,342
stock-5m2026-09-04 10:15:002026-09-04 10:25:17카카오5m2026-09-04 10:15:00raw35,850원35,900원35,800원35,850원7,253
2,377건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬