Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:25:002026-10-21 10:35:17카카오5m2026-10-21 10:25:00raw31,100원31,150원31,000원31,075원33,165
stock-5m2026-10-21 10:20:002026-10-21 10:35:17카카오5m2026-10-21 10:20:00raw31,150원31,200원31,050원31,100원19,495
stock-5m2026-10-21 10:15:002026-10-21 10:25:18카카오5m2026-10-21 10:15:00raw31,100원31,200원31,050원31,150원20,179
stock-5m2026-10-21 10:10:002026-10-21 10:20:19카카오5m2026-10-21 10:10:00raw31,100원31,100원31,050원31,100원5,552
stock-5m2026-10-21 10:05:002026-10-21 10:15:19카카오5m2026-10-21 10:05:00raw31,150원31,150원31,000원31,050원32,361
stock-5m2026-10-21 10:00:002026-10-21 10:10:20카카오5m2026-10-21 10:00:00raw31,250원31,250원31,100원31,150원22,649
stock-5m2026-10-21 09:55:002026-10-21 10:05:18카카오5m2026-10-21 09:55:00raw31,250원31,300원31,200원31,200원8,807
stock-5m2026-10-21 09:50:002026-10-21 10:00:17카카오5m2026-10-21 09:50:00raw31,250원31,300원31,150원31,250원14,686
stock-5m2026-10-21 09:45:002026-10-21 09:55:18카카오5m2026-10-21 09:45:00raw31,450원31,450원31,200원31,250원30,046
stock-5m2026-10-21 09:40:002026-10-21 09:50:18카카오5m2026-10-21 09:40:00raw31,450원31,450원31,400원31,450원11,349
stock-5m2026-10-21 09:35:002026-10-21 09:45:19카카오5m2026-10-21 09:35:00raw31,400원31,450원31,400원31,450원12,817
stock-5m2026-10-21 09:30:002026-10-21 09:40:19카카오5m2026-10-21 09:30:00raw31,450원31,500원31,350원31,450원18,117
stock-5m2026-10-21 09:25:002026-10-21 09:35:18카카오5m2026-10-21 09:25:00raw31,500원31,500원31,350원31,450원15,293
stock-5m2026-10-21 09:20:002026-10-21 09:30:20카카오5m2026-10-21 09:20:00raw31,450원31,500원31,300원31,500원18,902
stock-5m2026-10-21 09:15:002026-10-21 09:25:21카카오5m2026-10-21 09:15:00raw31,500원31,525원31,350원31,450원23,729
stock-5m2026-10-21 09:10:002026-10-21 09:20:24카카오5m2026-10-21 09:10:00raw31,600원31,600원31,450원31,500원17,531
stock-5m2026-10-21 09:05:002026-10-21 09:15:23카카오5m2026-10-21 09:05:00raw31,550원31,700원31,500원31,600원32,008
stock-5m2026-10-21 09:00:002026-10-21 09:15:23카카오5m2026-10-21 09:00:00raw31,850원31,850원31,450원31,600원73,221
stock2026-10-212026-10-21 18:00:03카카오1d2026-10-21 09:00:00raw31,850원31,850원30,750원30,950원1,239,354
stock-5m2026-10-20 15:30:002026-10-20 15:40:18카카오5m2026-10-20 15:30:00raw31,550원31,550원31,550원31,550원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17카카오5m2026-10-20 15:25:00raw31,550원31,550원31,550원31,550원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17카카오5m2026-10-20 15:20:00raw31,650원31,650원31,650원31,650원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18카카오5m2026-10-20 15:15:00raw31,600원31,650원31,550원31,650원23,947
stock-5m2026-10-20 15:10:002026-10-20 15:20:17카카오5m2026-10-20 15:10:00raw31,400원31,600원31,350원31,550원32,255
stock-5m2026-10-20 15:05:002026-10-20 15:15:17카카오5m2026-10-20 15:05:00raw31,350원31,450원31,350원31,400원13,204
stock-5m2026-10-20 15:00:002026-10-20 15:10:18카카오5m2026-10-20 15:00:00raw31,350원31,400원31,350원31,400원7,409
stock-5m2026-10-20 14:55:002026-10-20 15:05:17카카오5m2026-10-20 14:55:00raw31,350원31,450원31,350원31,400원11,954
stock-5m2026-10-20 14:50:002026-10-20 15:00:21카카오5m2026-10-20 14:50:00raw31,400원31,400원31,350원31,400원4,107
stock-5m2026-10-20 14:45:002026-10-20 14:55:22카카오5m2026-10-20 14:45:00raw31,300원31,400원31,250원31,400원7,507
stock-5m2026-10-20 14:40:002026-10-20 14:50:17카카오5m2026-10-20 14:40:00raw31,300원31,350원31,250원31,300원9,891
stock-5m2026-10-20 14:35:002026-10-20 14:45:17카카오5m2026-10-20 14:35:00raw31,300원31,300원31,250원31,300원8,774
stock-5m2026-10-20 14:30:002026-10-20 14:40:17카카오5m2026-10-20 14:30:00raw31,300원31,300원31,250원31,300원3,880
stock-5m2026-10-20 14:25:002026-10-20 14:35:17카카오5m2026-10-20 14:25:00raw31,250원31,300원31,200원31,300원4,349
stock-5m2026-10-20 14:20:002026-10-20 14:30:17카카오5m2026-10-20 14:20:00raw31,200원31,300원31,200원31,200원8,473
stock-5m2026-10-20 14:15:002026-10-20 14:25:20카카오5m2026-10-20 14:15:00raw31,250원31,250원31,200원31,200원7,469
stock-5m2026-10-20 14:10:002026-10-20 14:20:18카카오5m2026-10-20 14:10:00raw31,100원31,300원31,100원31,225원8,097
stock-5m2026-10-20 14:05:002026-10-20 14:15:26카카오5m2026-10-20 14:05:00raw31,150원31,150원31,100원31,150원8,712
stock-5m2026-10-20 14:00:002026-10-20 14:10:17카카오5m2026-10-20 14:00:00raw31,150원31,150원31,100원31,100원5,809
stock-5m2026-10-20 13:55:002026-10-20 14:05:18카카오5m2026-10-20 13:55:00raw31,200원31,200원31,100원31,100원5,122
stock-5m2026-10-20 13:50:002026-10-20 14:00:18카카오5m2026-10-20 13:50:00raw31,200원31,200원31,100원31,150원12,435
stock-5m2026-10-20 13:45:002026-10-20 13:55:17카카오5m2026-10-20 13:45:00raw31,200원31,200원31,150원31,200원3,142
stock-5m2026-10-20 13:40:002026-10-20 13:50:22카카오5m2026-10-20 13:40:00raw31,200원31,200원31,150원31,200원10,913
stock-5m2026-10-20 13:35:002026-10-20 13:45:20카카오5m2026-10-20 13:35:00raw31,200원31,250원31,150원31,150원9,335
stock-5m2026-10-20 13:30:002026-10-20 13:40:19카카오5m2026-10-20 13:30:00raw31,250원31,300원31,200원31,200원15,514
stock-5m2026-10-20 13:25:002026-10-20 13:35:18카카오5m2026-10-20 13:25:00raw31,350원31,350원31,250원31,250원5,000
stock-5m2026-10-20 13:20:002026-10-20 13:30:21카카오5m2026-10-20 13:20:00raw31,250원31,350원31,250원31,350원2,281
stock-5m2026-10-20 13:15:002026-10-20 13:25:18카카오5m2026-10-20 13:15:00raw31,300원31,300원31,250원31,300원2,780
stock-5m2026-10-20 13:10:002026-10-20 13:20:21카카오5m2026-10-20 13:10:00raw31,250원31,300원31,200원31,300원2,719
stock-5m2026-10-20 13:05:002026-10-20 13:15:20카카오5m2026-10-20 13:05:00raw31,250원31,300원31,200원31,200원15,941
stock-5m2026-10-20 13:00:002026-10-20 13:10:20카카오5m2026-10-20 13:00:00raw31,350원31,350원31,250원31,250원5,269
4,699건 중 701–750← 이전15 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬