Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18카카오5m2026-09-08 12:10:00raw35,850원35,850원35,800원35,800원9,245
stock-5m2026-09-08 12:05:002026-09-08 12:15:17카카오5m2026-09-08 12:05:00raw35,800원35,900원35,800원35,850원9,386
stock-5m2026-09-08 12:00:002026-09-08 12:10:17카카오5m2026-09-08 12:00:00raw35,800원35,875원35,800원35,850원8,103
stock-5m2026-09-08 11:55:002026-09-08 12:05:18카카오5m2026-09-08 11:55:00raw35,850원35,850원35,800원35,850원7,953
stock-5m2026-09-08 11:50:002026-09-08 12:00:19카카오5m2026-09-08 11:50:00raw35,800원35,850원35,800원35,850원6,361
stock-5m2026-09-08 11:45:002026-09-08 11:55:18카카오5m2026-09-08 11:45:00raw35,900원35,900원35,800원35,800원16,918
stock-5m2026-09-08 11:40:002026-09-08 11:50:18카카오5m2026-09-08 11:40:00raw35,850원35,900원35,850원35,850원6,029
stock-5m2026-09-08 11:35:002026-09-08 11:45:17카카오5m2026-09-08 11:35:00raw35,875원35,900원35,850원35,850원6,498
stock-5m2026-09-08 11:30:002026-09-08 11:45:17카카오5m2026-09-08 11:30:00raw35,900원35,950원35,850원35,850원13,021
stock-5m2026-09-08 11:25:002026-09-08 11:35:18카카오5m2026-09-08 11:25:00raw35,900원35,950원35,900원35,900원5,463
stock-5m2026-09-08 11:20:002026-09-08 11:30:21카카오5m2026-09-08 11:20:00raw35,900원35,950원35,900원35,950원9,431
stock-5m2026-09-08 11:15:002026-09-08 11:25:17카카오5m2026-09-08 11:15:00raw35,950원35,950원35,900원35,900원7,361
stock-5m2026-09-08 11:10:002026-09-08 11:25:17카카오5m2026-09-08 11:10:00raw35,950원36,000원35,900원35,900원12,994
stock-5m2026-09-08 11:05:002026-09-08 11:15:18카카오5m2026-09-08 11:05:00raw35,950원36,000원35,950원35,950원5,373
stock-5m2026-09-08 11:00:002026-09-08 11:10:17카카오5m2026-09-08 11:00:00raw35,950원36,000원35,900원36,000원9,805
stock-5m2026-09-08 10:55:002026-09-08 11:05:17카카오5m2026-09-08 10:55:00raw35,950원35,950원35,900원35,950원5,297
stock-5m2026-09-08 10:50:002026-09-08 11:00:21카카오5m2026-09-08 10:50:00raw35,925원36,000원35,900원35,950원11,462
stock-5m2026-09-08 10:45:002026-09-08 10:55:17카카오5m2026-09-08 10:45:00raw35,850원35,950원35,850원35,950원10,317
stock-5m2026-09-08 10:40:002026-09-08 10:50:17카카오5m2026-09-08 10:40:00raw35,850원35,900원35,850원35,900원10,565
stock-5m2026-09-08 10:35:002026-09-08 10:45:18카카오5m2026-09-08 10:35:00raw35,850원35,900원35,800원35,850원14,493
stock-5m2026-09-08 10:30:002026-09-08 10:40:18카카오5m2026-09-08 10:30:00raw35,900원35,900원35,800원35,850원21,230
stock-5m2026-09-08 10:25:002026-09-08 10:40:18카카오5m2026-09-08 10:25:00raw35,900원35,900원35,850원35,850원3,902
stock-5m2026-09-08 10:20:002026-09-08 10:30:18카카오5m2026-09-08 10:20:00raw35,800원35,925원35,800원35,850원8,569
stock-5m2026-09-08 10:15:002026-09-08 10:25:18카카오5m2026-09-08 10:15:00raw35,875원35,900원35,800원35,850원32,711
stock-5m2026-09-08 10:10:002026-09-08 10:20:17카카오5m2026-09-08 10:10:00raw35,775원35,900원35,750원35,900원10,859
stock-5m2026-09-08 10:05:002026-09-08 10:15:19카카오5m2026-09-08 10:05:00raw35,725원35,800원35,700원35,800원21,772
stock-5m2026-09-08 10:00:002026-09-08 10:10:18카카오5m2026-09-08 10:00:00raw35,850원35,850원35,700원35,700원51,647
stock-5m2026-09-08 09:55:002026-09-08 10:05:17카카오5m2026-09-08 09:55:00raw36,000원36,000원35,800원35,850원52,135
stock-5m2026-09-08 09:50:002026-09-08 10:05:17카카오5m2026-09-08 09:50:00raw35,950원36,000원35,900원35,950원13,727
stock-5m2026-09-08 09:45:002026-09-08 09:55:18카카오5m2026-09-08 09:45:00raw35,900원35,950원35,850원35,950원22,476
stock-5m2026-09-08 09:40:002026-09-08 09:50:17카카오5m2026-09-08 09:40:00raw35,900원36,000원35,850원35,950원28,994
stock-5m2026-09-08 09:35:002026-09-08 09:45:17카카오5m2026-09-08 09:35:00raw36,100원36,150원35,850원35,900원62,084
stock-5m2026-09-08 09:30:002026-09-08 09:40:19카카오5m2026-09-08 09:30:00raw36,075원36,350원36,050원36,150원23,478
stock-5m2026-09-08 09:25:002026-09-08 09:35:17카카오5m2026-09-08 09:25:00raw36,125원36,150원36,000원36,050원35,214
stock-5m2026-09-08 09:20:002026-09-08 09:30:20카카오5m2026-09-08 09:20:00raw36,275원36,275원36,100원36,125원26,727
stock-5m2026-09-08 09:15:002026-09-08 09:25:18카카오5m2026-09-08 09:15:00raw36,450원36,550원36,250원36,250원39,612
stock-5m2026-09-08 09:10:002026-09-08 09:20:19카카오5m2026-09-08 09:10:00raw36,650원36,700원36,450원36,500원20,277
stock-5m2026-09-08 09:05:002026-09-08 09:15:17카카오5m2026-09-08 09:05:00raw36,650원36,700원36,550원36,700원37,100
stock-5m2026-09-08 09:00:002026-09-08 09:10:18카카오5m2026-09-08 09:00:00raw36,900원36,900원36,450원36,600원74,879
stock2026-09-082026-09-08 18:00:03카카오1d2026-09-08 09:00:00raw36,900원36,900원35,400원35,400원1,586,594
stock-5m2026-09-07 15:30:002026-09-07 15:40:18카카오5m2026-09-07 15:30:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17카카오5m2026-09-07 15:25:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:20:002026-09-07 15:35:17카카오5m2026-09-07 15:20:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18카카오5m2026-09-07 15:15:00raw36,400원36,450원36,350원36,350원12,046
stock-5m2026-09-07 15:10:002026-09-07 15:20:17카카오5m2026-09-07 15:10:00raw36,500원36,500원36,400원36,450원14,120
stock-5m2026-09-07 15:05:002026-09-07 15:15:17카카오5m2026-09-07 15:05:00raw36,600원36,600원36,450원36,450원12,725
stock-5m2026-09-07 15:00:002026-09-07 15:10:18카카오5m2026-09-07 15:00:00raw36,600원36,650원36,550원36,600원13,938
stock-5m2026-09-07 14:55:002026-09-07 15:05:17카카오5m2026-09-07 14:55:00raw36,625원36,650원36,550원36,600원18,738
stock-5m2026-09-07 14:50:002026-09-07 15:00:18카카오5m2026-09-07 14:50:00raw36,600원36,650원36,550원36,625원13,526
stock-5m2026-09-07 14:45:002026-09-07 14:55:18카카오5m2026-09-07 14:45:00raw36,650원36,700원36,600원36,600원9,061
2,361건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬