Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:05:002026-10-22 12:15:18카카오5m2026-10-22 12:05:00raw30,600원30,700원30,600원30,700원4,352
stock-5m2026-10-22 12:00:002026-10-22 12:10:17카카오5m2026-10-22 12:00:00raw30,650원30,650원30,550원30,650원7,442
stock-5m2026-10-22 11:55:002026-10-22 12:05:17카카오5m2026-10-22 11:55:00raw30,600원30,650원30,600원30,650원4,402
stock-5m2026-10-22 11:50:002026-10-22 12:00:18카카오5m2026-10-22 11:50:00raw30,650원30,650원30,600원30,625원3,092
stock-5m2026-10-22 11:45:002026-10-22 11:55:18카카오5m2026-10-22 11:45:00raw30,550원30,650원30,550원30,600원7,645
stock-5m2026-10-22 11:40:002026-10-22 11:50:20카카오5m2026-10-22 11:40:00raw30,650원30,700원30,550원30,550원7,845
stock-5m2026-10-22 11:35:002026-10-22 11:45:20카카오5m2026-10-22 11:35:00raw30,650원30,700원30,650원30,700원5,657
stock-5m2026-10-22 11:30:002026-10-22 11:40:21카카오5m2026-10-22 11:30:00raw30,700원30,700원30,650원30,650원3,740
stock-5m2026-10-22 11:25:002026-10-22 11:35:19카카오5m2026-10-22 11:25:00raw30,650원30,700원30,600원30,700원6,016
stock-5m2026-10-22 11:20:002026-10-22 11:30:22카카오5m2026-10-22 11:20:00raw30,700원30,700원30,600원30,650원3,138
stock-5m2026-10-22 11:15:002026-10-22 11:25:20카카오5m2026-10-22 11:15:00raw30,650원30,700원30,550원30,700원11,991
stock-5m2026-10-22 11:10:002026-10-22 11:20:18카카오5m2026-10-22 11:10:00raw30,700원30,800원30,600원30,650원9,840
stock-5m2026-10-22 11:05:002026-10-22 11:15:17카카오5m2026-10-22 11:05:00raw30,750원30,875원30,650원30,700원16,532
stock-5m2026-10-22 11:00:002026-10-22 11:10:18카카오5m2026-10-22 11:00:00raw30,800원30,800원30,700원30,750원4,372
stock-5m2026-10-22 10:55:002026-10-22 11:05:19카카오5m2026-10-22 10:55:00raw30,650원30,800원30,650원30,800원6,327
stock-5m2026-10-22 10:50:002026-10-22 11:00:19카카오5m2026-10-22 10:50:00raw30,700원30,700원30,600원30,650원12,490
stock-5m2026-10-22 10:45:002026-10-22 11:00:19카카오5m2026-10-22 10:45:00raw30,550원30,700원30,500원30,700원13,404
stock-5m2026-10-22 10:40:002026-10-22 10:50:19카카오5m2026-10-22 10:40:00raw30,650원30,650원30,500원30,550원9,633
stock-5m2026-10-22 10:35:002026-10-22 10:45:19카카오5m2026-10-22 10:35:00raw30,700원30,700원30,500원30,650원15,699
stock-5m2026-10-22 10:30:002026-10-22 10:40:21카카오5m2026-10-22 10:30:00raw30,700원30,700원30,600원30,650원6,075
stock-5m2026-10-22 10:25:002026-10-22 10:35:19카카오5m2026-10-22 10:25:00raw30,650원30,700원30,650원30,700원5,463
stock-5m2026-10-22 10:20:002026-10-22 10:30:17카카오5m2026-10-22 10:20:00raw30,650원30,700원30,600원30,650원3,554
stock-5m2026-10-22 10:15:002026-10-22 10:25:18카카오5m2026-10-22 10:15:00raw30,650원30,700원30,600원30,650원9,154
stock-5m2026-10-22 10:10:002026-10-22 10:20:19카카오5m2026-10-22 10:10:00raw30,700원30,700원30,600원30,650원5,634
stock-5m2026-10-22 10:05:002026-10-22 10:15:18카카오5m2026-10-22 10:05:00raw30,650원30,700원30,600원30,650원7,209
stock-5m2026-10-22 10:00:002026-10-22 10:10:18카카오5m2026-10-22 10:00:00raw30,650원30,700원30,600원30,650원9,926
stock-5m2026-10-22 09:55:002026-10-22 10:05:22카카오5m2026-10-22 09:55:00raw30,650원30,700원30,600원30,650원5,825
stock-5m2026-10-22 09:50:002026-10-22 10:00:19카카오5m2026-10-22 09:50:00raw30,700원30,750원30,550원30,650원13,177
stock-5m2026-10-22 09:45:002026-10-22 09:55:18카카오5m2026-10-22 09:45:00raw30,750원30,750원30,700원30,750원4,805
stock-5m2026-10-22 09:40:002026-10-22 09:55:18카카오5m2026-10-22 09:40:00raw30,600원30,750원30,550원30,725원10,927
stock-5m2026-10-22 09:35:002026-10-22 09:45:18카카오5m2026-10-22 09:35:00raw30,550원30,700원30,550원30,550원13,538
stock-5m2026-10-22 09:30:002026-10-22 09:40:18카카오5m2026-10-22 09:30:00raw30,600원30,750원30,550원30,550원13,093
stock-5m2026-10-22 09:25:002026-10-22 09:35:18카카오5m2026-10-22 09:25:00raw30,550원30,650원30,500원30,600원14,746
stock-5m2026-10-22 09:20:002026-10-22 09:35:18카카오5m2026-10-22 09:20:00raw30,450원30,600원30,350원30,550원17,134
stock-5m2026-10-22 09:15:002026-10-22 09:25:19카카오5m2026-10-22 09:15:00raw30,450원30,500원30,350원30,450원15,699
stock-5m2026-10-22 09:10:002026-10-22 09:20:18카카오5m2026-10-22 09:10:00raw30,500원30,500원30,350원30,450원43,178
stock-5m2026-10-22 09:05:002026-10-22 09:15:21카카오5m2026-10-22 09:05:00raw30,500원30,600원30,450원30,550원18,932
stock2026-10-222026-10-22 18:00:02카카오1d2026-10-22 09:00:00raw30,400원30,875원30,050원30,050원957,756
stock-5m2026-10-22 09:00:002026-10-22 09:10:17카카오5m2026-10-22 09:00:00raw30,400원30,800원30,400원30,500원58,052
stock-5m2026-10-21 15:30:002026-10-21 15:40:17카카오5m2026-10-21 15:30:00raw30,850원30,850원30,850원30,850원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17카카오5m2026-10-21 15:25:00raw30,850원30,850원30,850원30,850원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18카카오5m2026-10-21 15:20:00raw30,850원30,850원30,850원30,850원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17카카오5m2026-10-21 15:15:00raw30,900원30,900원30,750원30,850원36,123
stock-5m2026-10-21 15:10:002026-10-21 15:20:17카카오5m2026-10-21 15:10:00raw30,800원30,900원30,800원30,900원29,506
stock-5m2026-10-21 15:05:002026-10-21 15:15:18카카오5m2026-10-21 15:05:00raw30,850원30,850원30,800원30,800원24,495
stock-5m2026-10-21 15:00:002026-10-21 15:10:17카카오5m2026-10-21 15:00:00raw30,800원30,850원30,800원30,825원12,254
stock-5m2026-10-21 14:55:002026-10-21 15:05:19카카오5m2026-10-21 14:55:00raw30,800원30,850원30,800원30,825원9,807
stock-5m2026-10-21 14:50:002026-10-21 15:00:19카카오5m2026-10-21 14:50:00raw30,900원30,950원30,800원30,850원33,491
stock-5m2026-10-21 14:45:002026-10-21 14:55:17카카오5m2026-10-21 14:45:00raw30,950원30,950원30,900원30,950원7,464
stock-5m2026-10-21 14:40:002026-10-21 14:50:17카카오5m2026-10-21 14:40:00raw30,850원30,950원30,850원30,900원17,474
4,699건 중 601–650← 이전13 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬