Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:35:002026-10-23 09:45:17카카오5m2026-10-23 09:35:00raw30,150원30,150원29,900원29,900원21,833
stock-5m2026-10-23 09:30:002026-10-23 09:40:19카카오5m2026-10-23 09:30:00raw30,150원30,250원30,050원30,150원21,435
stock-5m2026-10-23 09:25:002026-10-23 09:35:17카카오5m2026-10-23 09:25:00raw30,100원30,150원30,050원30,100원14,430
stock-5m2026-10-23 09:20:002026-10-23 09:30:19카카오5m2026-10-23 09:20:00raw30,250원30,250원30,050원30,050원19,755
stock-5m2026-10-23 09:15:002026-10-23 09:25:17카카오5m2026-10-23 09:15:00raw30,200원30,250원30,100원30,200원35,677
stock-5m2026-10-23 09:10:002026-10-23 09:20:17카카오5m2026-10-23 09:10:00raw30,050원30,250원29,900원30,200원44,215
stock-5m2026-10-23 09:05:002026-10-23 09:15:18카카오5m2026-10-23 09:05:00raw30,000원30,150원29,900원30,100원58,740
stock-5m2026-10-23 09:00:002026-10-23 09:10:18카카오5m2026-10-23 09:00:00raw29,850원30,200원29,750원30,000원96,739
stock2026-10-232026-10-23 18:00:02카카오1d2026-10-23 09:00:00raw29,850원30,300원29,700원29,900원1,383,473
stock-5m2026-10-22 15:30:002026-10-22 18:10:08카카오5m2026-10-22 15:30:00raw30,350원30,350원30,350원30,350원53,990
stock-5m2026-10-22 15:25:002026-10-22 15:35:17카카오5m2026-10-22 15:25:00raw30,300원30,300원30,300원30,300원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17카카오5m2026-10-22 15:20:00raw30,300원30,300원30,300원30,300원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18카카오5m2026-10-22 15:15:00raw30,250원30,350원30,250원30,350원8,338
stock-5m2026-10-22 15:10:002026-10-22 15:20:17카카오5m2026-10-22 15:10:00raw30,300원30,350원30,250원30,275원19,308
stock-5m2026-10-22 15:05:002026-10-22 15:20:17카카오5m2026-10-22 15:05:00raw30,250원30,350원30,250원30,300원21,291
stock-5m2026-10-22 15:00:002026-10-22 15:10:21카카오5m2026-10-22 15:00:00raw30,300원30,300원30,250원30,300원7,483
stock-5m2026-10-22 14:55:002026-10-22 15:05:18카카오5m2026-10-22 14:55:00raw30,250원30,300원30,200원30,250원12,903
stock-5m2026-10-22 14:50:002026-10-22 15:00:21카카오5m2026-10-22 14:50:00raw30,250원30,250원30,200원30,200원12,335
stock-5m2026-10-22 14:45:002026-10-22 14:55:18카카오5m2026-10-22 14:45:00raw30,250원30,300원30,200원30,200원36,833
stock-5m2026-10-22 14:40:002026-10-22 14:50:17카카오5m2026-10-22 14:40:00raw30,300원30,300원30,250원30,250원12,666
stock-5m2026-10-22 14:35:002026-10-22 14:45:17카카오5m2026-10-22 14:35:00raw30,300원30,350원30,250원30,300원22,155
stock-5m2026-10-22 14:30:002026-10-22 14:40:22카카오5m2026-10-22 14:30:00raw30,300원30,350원30,300원30,300원12,957
stock-5m2026-10-22 14:25:002026-10-22 14:35:19카카오5m2026-10-22 14:25:00raw30,350원30,350원30,300원30,350원11,521
stock-5m2026-10-22 14:20:002026-10-22 14:30:19카카오5m2026-10-22 14:20:00raw30,300원30,350원30,300원30,300원6,427
stock-5m2026-10-22 14:15:002026-10-22 14:25:18카카오5m2026-10-22 14:15:00raw30,350원30,400원30,300원30,300원14,175
stock-5m2026-10-22 14:10:002026-10-22 14:20:18카카오5m2026-10-22 14:10:00raw30,400원30,450원30,350원30,350원11,120
stock-5m2026-10-22 14:05:002026-10-22 14:15:18카카오5m2026-10-22 14:05:00raw30,350원30,450원30,350원30,400원12,748
stock-5m2026-10-22 14:00:002026-10-22 14:10:19카카오5m2026-10-22 14:00:00raw30,450원30,450원30,350원30,350원16,523
stock-5m2026-10-22 13:55:002026-10-22 14:05:18카카오5m2026-10-22 13:55:00raw30,425원30,450원30,400원30,425원5,673
stock-5m2026-10-22 13:50:002026-10-22 14:00:21카카오5m2026-10-22 13:50:00raw30,450원30,450원30,400원30,425원4,074
stock-5m2026-10-22 13:45:002026-10-22 13:55:19카카오5m2026-10-22 13:45:00raw30,450원30,450원30,400원30,450원5,100
stock-5m2026-10-22 13:40:002026-10-22 13:50:20카카오5m2026-10-22 13:40:00raw30,450원30,475원30,400원30,450원6,534
stock-5m2026-10-22 13:35:002026-10-22 13:45:18카카오5m2026-10-22 13:35:00raw30,450원30,500원30,450원30,450원5,661
stock-5m2026-10-22 13:30:002026-10-22 13:40:17카카오5m2026-10-22 13:30:00raw30,500원30,500원30,450원30,450원6,796
stock-5m2026-10-22 13:25:002026-10-22 13:35:19카카오5m2026-10-22 13:25:00raw30,500원30,550원30,450원30,500원8,488
stock-5m2026-10-22 13:20:002026-10-22 13:30:17카카오5m2026-10-22 13:20:00raw30,500원30,550원30,450원30,525원2,907
stock-5m2026-10-22 13:15:002026-10-22 13:25:17카카오5m2026-10-22 13:15:00raw30,550원30,550원30,450원30,550원15,643
stock-5m2026-10-22 13:10:002026-10-22 13:20:23카카오5m2026-10-22 13:10:00raw30,550원30,550원30,450원30,500원4,534
stock-5m2026-10-22 13:05:002026-10-22 13:15:18카카오5m2026-10-22 13:05:00raw30,500원30,550원30,450원30,500원15,155
stock-5m2026-10-22 13:00:002026-10-22 13:10:20카카오5m2026-10-22 13:00:00raw30,525원30,550원30,500원30,550원4,112
stock-5m2026-10-22 12:55:002026-10-22 13:10:20카카오5m2026-10-22 12:55:00raw30,550원30,600원30,500원30,525원3,152
stock-5m2026-10-22 12:50:002026-10-22 13:00:23카카오5m2026-10-22 12:50:00raw30,600원30,650원30,450원30,600원24,648
stock-5m2026-10-22 12:45:002026-10-22 12:55:17카카오5m2026-10-22 12:45:00raw30,550원30,650원30,550원30,600원4,354
stock-5m2026-10-22 12:40:002026-10-22 12:55:17카카오5m2026-10-22 12:40:00raw30,600원30,600원30,550원30,550원4,773
stock-5m2026-10-22 12:35:002026-10-22 12:45:18카카오5m2026-10-22 12:35:00raw30,650원30,650원30,500원30,600원11,300
stock-5m2026-10-22 12:30:002026-10-22 12:40:17카카오5m2026-10-22 12:30:00raw30,650원30,700원30,600원30,650원7,397
stock-5m2026-10-22 12:25:002026-10-22 12:35:17카카오5m2026-10-22 12:25:00raw30,650원30,750원30,650원30,650원10,273
stock-5m2026-10-22 12:20:002026-10-22 12:30:19카카오5m2026-10-22 12:20:00raw30,650원30,700원30,650원30,650원4,031
stock-5m2026-10-22 12:15:002026-10-22 12:25:17카카오5m2026-10-22 12:15:00raw30,700원30,750원30,650원30,700원8,567
stock-5m2026-10-22 12:10:002026-10-22 12:20:17카카오5m2026-10-22 12:10:00raw30,700원30,700원30,650원30,700원2,109
4,699건 중 551–600← 이전12 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬