Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17카카오5m2026-09-09 13:50:00raw35,150원35,200원35,150원35,150원4,206
stock-5m2026-09-09 13:45:002026-09-09 13:55:17카카오5m2026-09-09 13:45:00raw35,150원35,200원35,150원35,150원3,714
stock-5m2026-09-09 13:40:002026-09-09 13:50:18카카오5m2026-09-09 13:40:00raw35,175원35,200원35,150원35,150원3,709
stock-5m2026-09-09 13:35:002026-09-09 13:45:17카카오5m2026-09-09 13:35:00raw35,175원35,200원35,150원35,175원5,135
stock-5m2026-09-09 13:30:002026-09-09 13:40:17카카오5m2026-09-09 13:30:00raw35,100원35,200원35,100원35,150원5,316
stock-5m2026-09-09 13:25:002026-09-09 13:35:18카카오5m2026-09-09 13:25:00raw35,150원35,200원35,100원35,100원14,902
stock-5m2026-09-09 13:20:002026-09-09 13:30:17카카오5m2026-09-09 13:20:00raw35,100원35,200원35,100원35,200원37,154
stock-5m2026-09-09 13:15:002026-09-09 13:25:17카카오5m2026-09-09 13:15:00raw35,050원35,100원35,050원35,100원2,125
stock-5m2026-09-09 13:10:002026-09-09 13:20:17카카오5m2026-09-09 13:10:00raw35,100원35,100원35,050원35,100원8,377
stock-5m2026-09-09 13:05:002026-09-09 13:15:18카카오5m2026-09-09 13:05:00raw35,050원35,100원35,050원35,075원1,805
stock-5m2026-09-09 13:00:002026-09-09 13:10:17카카오5m2026-09-09 13:00:00raw35,050원35,100원35,050원35,100원3,011
stock-5m2026-09-09 12:55:002026-09-09 13:05:17카카오5m2026-09-09 12:55:00raw35,000원35,100원35,000원35,100원22,247
stock-5m2026-09-09 12:50:002026-09-09 13:00:18카카오5m2026-09-09 12:50:00raw35,100원35,100원35,000원35,050원19,579
stock-5m2026-09-09 12:45:002026-09-09 12:55:17카카오5m2026-09-09 12:45:00raw35,100원35,100원35,050원35,100원5,353
stock-5m2026-09-09 12:40:002026-09-09 12:50:17카카오5m2026-09-09 12:40:00raw35,025원35,100원35,025원35,100원8,623
stock-5m2026-09-09 12:35:002026-09-09 12:45:18카카오5m2026-09-09 12:35:00raw35,050원35,050원35,000원35,050원19,396
stock-5m2026-09-09 12:30:002026-09-09 12:40:17카카오5m2026-09-09 12:30:00raw35,050원35,050원35,000원35,050원7,531
stock-5m2026-09-09 12:25:002026-09-09 12:35:17카카오5m2026-09-09 12:25:00raw35,050원35,050원35,000원35,050원5,583
stock-5m2026-09-09 12:20:002026-09-09 12:30:17카카오5m2026-09-09 12:20:00raw35,050원35,050원35,000원35,000원4,875
stock-5m2026-09-09 12:15:002026-09-09 12:25:18카카오5m2026-09-09 12:15:00raw35,000원35,050원35,000원35,050원5,060
stock-5m2026-09-09 12:10:002026-09-09 12:20:18카카오5m2026-09-09 12:10:00raw35,050원35,050원35,000원35,000원18,497
stock-5m2026-09-09 12:05:002026-09-09 12:15:17카카오5m2026-09-09 12:05:00raw35,100원35,100원35,000원35,000원23,678
stock-5m2026-09-09 12:00:002026-09-09 12:10:18카카오5m2026-09-09 12:00:00raw35,100원35,100원35,050원35,100원6,365
stock-5m2026-09-09 11:55:002026-09-09 12:05:17카카오5m2026-09-09 11:55:00raw35,100원35,100원35,050원35,100원3,947
stock-5m2026-09-09 11:50:002026-09-09 12:00:19카카오5m2026-09-09 11:50:00raw35,100원35,100원35,050원35,100원5,404
stock-5m2026-09-09 11:45:002026-09-09 11:55:18카카오5m2026-09-09 11:45:00raw35,050원35,100원35,050원35,100원5,042
stock-5m2026-09-09 11:40:002026-09-09 11:50:17카카오5m2026-09-09 11:40:00raw35,050원35,100원35,000원35,100원26,990
stock-5m2026-09-09 11:35:002026-09-09 11:45:17카카오5m2026-09-09 11:35:00raw35,100원35,100원35,050원35,050원1,733
stock-5m2026-09-09 11:30:002026-09-09 11:40:17카카오5m2026-09-09 11:30:00raw35,025원35,100원35,025원35,100원11,616
stock-5m2026-09-09 11:25:002026-09-09 11:35:18카카오5m2026-09-09 11:25:00raw35,050원35,100원35,000원35,050원19,388
stock-5m2026-09-09 11:20:002026-09-09 11:30:17카카오5m2026-09-09 11:20:00raw35,100원35,100원35,050원35,100원6,071
stock-5m2026-09-09 11:15:002026-09-09 11:30:17카카오5m2026-09-09 11:15:00raw35,100원35,150원35,050원35,100원10,438
stock-5m2026-09-09 11:10:002026-09-09 11:20:18카카오5m2026-09-09 11:10:00raw35,100원35,150원35,050원35,100원13,669
stock-5m2026-09-09 11:05:002026-09-09 11:15:17카카오5m2026-09-09 11:05:00raw35,100원35,150원35,050원35,100원15,654
stock-5m2026-09-09 11:00:002026-09-09 11:10:17카카오5m2026-09-09 11:00:00raw35,075원35,100원35,050원35,100원5,710
stock-5m2026-09-09 10:55:002026-09-09 11:05:18카카오5m2026-09-09 10:55:00raw35,050원35,100원35,025원35,100원11,772
stock-5m2026-09-09 10:50:002026-09-09 11:00:17카카오5m2026-09-09 10:50:00raw35,050원35,050원35,000원35,025원9,227
stock-5m2026-09-09 10:45:002026-09-09 10:55:17카카오5m2026-09-09 10:45:00raw35,000원35,050원35,000원35,050원20,752
stock-5m2026-09-09 10:40:002026-09-09 10:50:17카카오5m2026-09-09 10:40:00raw35,050원35,050원35,000원35,050원9,450
stock-5m2026-09-09 10:35:002026-09-09 10:45:18카카오5m2026-09-09 10:35:00raw35,000원35,050원35,000원35,050원5,483
stock-5m2026-09-09 10:30:002026-09-09 10:40:17카카오5m2026-09-09 10:30:00raw35,100원35,100원35,000원35,000원25,058
stock-5m2026-09-09 10:25:002026-09-09 10:35:17카카오5m2026-09-09 10:25:00raw35,075원35,100원35,050원35,100원5,876
stock-5m2026-09-09 10:20:002026-09-09 10:30:18카카오5m2026-09-09 10:20:00raw35,050원35,100원35,000원35,100원26,552
stock-5m2026-09-09 10:15:002026-09-09 10:25:17카카오5m2026-09-09 10:15:00raw35,050원35,050원35,000원35,000원8,341
stock-5m2026-09-09 10:10:002026-09-09 10:20:17카카오5m2026-09-09 10:10:00raw35,000원35,050원34,950원35,050원14,260
stock-5m2026-09-09 10:05:002026-09-09 10:15:18카카오5m2026-09-09 10:05:00raw35,125원35,150원34,950원35,000원118,882
stock-5m2026-09-09 10:00:002026-09-09 10:10:17카카오5m2026-09-09 10:00:00raw35,150원35,150원35,100원35,125원13,148
stock-5m2026-09-09 09:55:002026-09-09 10:05:17카카오5m2026-09-09 09:55:00raw35,150원35,150원35,100원35,150원8,614
stock-5m2026-09-09 09:50:002026-09-09 10:00:18카카오5m2026-09-09 09:50:00raw35,150원35,200원35,100원35,100원24,484
stock-5m2026-09-09 09:45:002026-09-09 09:55:17카카오5m2026-09-09 09:45:00raw35,200원35,200원35,150원35,200원11,426
2,361건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬