Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17카카오5m2026-09-10 11:20:00raw34,575원34,600원34,550원34,575원10,893
stock-5m2026-09-10 11:15:002026-09-10 11:25:17카카오5m2026-09-10 11:15:00raw34,600원34,600원34,550원34,600원5,798
stock-5m2026-09-10 11:10:002026-09-10 11:20:17카카오5m2026-09-10 11:10:00raw34,600원34,600원34,550원34,600원5,505
stock-5m2026-09-10 11:05:002026-09-10 11:15:17카카오5m2026-09-10 11:05:00raw34,550원34,600원34,550원34,550원9,304
stock-5m2026-09-10 11:00:002026-09-10 11:10:17카카오5m2026-09-10 11:00:00raw34,600원34,650원34,550원34,600원9,384
stock-5m2026-09-10 10:55:002026-09-10 11:10:17카카오5m2026-09-10 10:55:00raw34,600원34,650원34,550원34,650원5,244
stock-5m2026-09-10 10:50:002026-09-10 11:00:18카카오5m2026-09-10 10:50:00raw34,600원34,650원34,550원34,600원16,045
stock-5m2026-09-10 10:45:002026-09-10 10:55:17카카오5m2026-09-10 10:45:00raw34,600원34,650원34,550원34,600원9,497
stock-5m2026-09-10 10:40:002026-09-10 10:50:17카카오5m2026-09-10 10:40:00raw34,550원34,650원34,550원34,600원21,850
stock-5m2026-09-10 10:35:002026-09-10 10:45:18카카오5m2026-09-10 10:35:00raw34,600원34,650원34,550원34,600원4,011
stock-5m2026-09-10 10:30:002026-09-10 10:40:17카카오5m2026-09-10 10:30:00raw34,650원34,650원34,550원34,600원29,844
stock-5m2026-09-10 10:25:002026-09-10 10:35:17카카오5m2026-09-10 10:25:00raw34,625원34,650원34,600원34,650원8,951
stock-5m2026-09-10 10:20:002026-09-10 10:30:18카카오5m2026-09-10 10:20:00raw34,550원34,650원34,550원34,650원22,197
stock-5m2026-09-10 10:15:002026-09-10 10:25:17카카오5m2026-09-10 10:15:00raw34,600원34,650원34,500원34,600원45,049
stock-5m2026-09-10 10:10:002026-09-10 10:20:19카카오5m2026-09-10 10:10:00raw34,650원34,650원34,550원34,650원51,884
stock-5m2026-09-10 10:05:002026-09-10 10:15:18카카오5m2026-09-10 10:05:00raw34,750원34,750원34,600원34,650원32,384
stock-5m2026-09-10 10:00:002026-09-10 10:10:18카카오5m2026-09-10 10:00:00raw34,750원34,750원34,700원34,750원10,200
stock-5m2026-09-10 09:55:002026-09-10 10:05:17카카오5m2026-09-10 09:55:00raw34,800원34,850원34,700원34,750원14,218
stock-5m2026-09-10 09:50:002026-09-10 10:00:18카카오5m2026-09-10 09:50:00raw34,750원34,850원34,750원34,800원17,233
stock-5m2026-09-10 09:45:002026-09-10 09:55:17카카오5m2026-09-10 09:45:00raw34,750원34,850원34,700원34,800원13,296
stock-5m2026-09-10 09:40:002026-09-10 09:50:17카카오5m2026-09-10 09:40:00raw34,850원34,850원34,700원34,800원25,124
stock-5m2026-09-10 09:35:002026-09-10 09:45:17카카오5m2026-09-10 09:35:00raw34,875원34,900원34,800원34,850원16,766
stock-5m2026-09-10 09:30:002026-09-10 09:40:18카카오5m2026-09-10 09:30:00raw34,950원34,950원34,850원34,900원12,061
stock-5m2026-09-10 09:25:002026-09-10 09:35:17카카오5m2026-09-10 09:25:00raw34,925원35,000원34,850원34,950원39,050
stock-5m2026-09-10 09:20:002026-09-10 09:30:20카카오5m2026-09-10 09:20:00raw34,900원34,950원34,800원34,900원12,623
stock-5m2026-09-10 09:15:002026-09-10 09:25:18카카오5m2026-09-10 09:15:00raw34,750원34,900원34,700원34,900원16,258
stock-5m2026-09-10 09:10:002026-09-10 09:20:17카카오5m2026-09-10 09:10:00raw34,850원34,850원34,600원34,750원62,805
stock-5m2026-09-10 09:05:002026-09-10 09:15:17카카오5m2026-09-10 09:05:00raw34,800원34,875원34,750원34,850원25,805
stock2026-09-102026-09-10 18:00:03카카오1d2026-09-10 09:00:00raw34,750원35,100원34,500원34,900원1,751,211
stock-5m2026-09-10 09:00:002026-09-10 09:10:23카카오5m2026-09-10 09:00:00raw34,750원35,000원34,750원34,800원81,673
stock-5m2026-09-09 15:30:002026-09-09 15:40:17카카오5m2026-09-09 15:30:00raw35,050원35,050원35,050원35,050원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17카카오5m2026-09-09 15:25:00raw35,050원35,050원35,050원35,050원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18카카오5m2026-09-09 15:20:00raw35,050원35,050원35,050원35,050원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17카카오5m2026-09-09 15:15:00raw35,075원35,100원35,050원35,100원18,165
stock-5m2026-09-09 15:10:002026-09-09 15:20:17카카오5m2026-09-09 15:10:00raw35,100원35,150원35,050원35,050원35,937
stock-5m2026-09-09 15:05:002026-09-09 15:15:18카카오5m2026-09-09 15:05:00raw35,125원35,200원35,100원35,150원24,262
stock-5m2026-09-09 15:00:002026-09-09 15:10:17카카오5m2026-09-09 15:00:00raw35,150원35,150원35,100원35,150원13,499
stock-5m2026-09-09 14:55:002026-09-09 15:05:17카카오5m2026-09-09 14:55:00raw35,150원35,200원35,100원35,100원10,356
stock-5m2026-09-09 14:50:002026-09-09 15:00:22카카오5m2026-09-09 14:50:00raw35,150원35,200원35,150원35,150원6,275
stock-5m2026-09-09 14:45:002026-09-09 14:55:18카카오5m2026-09-09 14:45:00raw35,150원35,200원35,100원35,150원17,103
stock-5m2026-09-09 14:40:002026-09-09 14:50:20카카오5m2026-09-09 14:40:00raw35,100원35,150원35,100원35,100원4,601
stock-5m2026-09-09 14:35:002026-09-09 14:45:17카카오5m2026-09-09 14:35:00raw35,100원35,150원35,100원35,100원2,284
stock-5m2026-09-09 14:30:002026-09-09 14:40:18카카오5m2026-09-09 14:30:00raw35,200원35,200원35,100원35,150원11,573
stock-5m2026-09-09 14:25:002026-09-09 14:35:19카카오5m2026-09-09 14:25:00raw35,075원35,200원35,075원35,150원21,784
stock-5m2026-09-09 14:20:002026-09-09 14:30:19카카오5m2026-09-09 14:20:00raw35,100원35,150원35,050원35,050원19,986
stock-5m2026-09-09 14:15:002026-09-09 14:25:18카카오5m2026-09-09 14:15:00raw35,150원35,200원35,100원35,100원14,464
stock-5m2026-09-09 14:10:002026-09-09 14:20:17카카오5m2026-09-09 14:10:00raw35,150원35,200원35,150원35,150원11,048
stock-5m2026-09-09 14:05:002026-09-09 14:15:17카카오5m2026-09-09 14:05:00raw35,150원35,200원35,100원35,150원22,836
stock-5m2026-09-09 14:00:002026-09-09 14:10:22카카오5m2026-09-09 14:00:00raw35,150원35,150원35,100원35,150원2,786
stock-5m2026-09-09 13:55:002026-09-09 14:05:17카카오5m2026-09-09 13:55:00raw35,150원35,200원35,100원35,100원17,398
2,361건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬