Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:15:002026-10-26 11:25:17카카오5m2026-10-26 11:15:00raw29,550원29,600원29,500원29,500원10,166
stock-5m2026-10-26 11:10:002026-10-26 11:20:17카카오5m2026-10-26 11:10:00raw29,550원29,550원29,500원29,500원3,513
stock-5m2026-10-26 11:05:002026-10-26 11:15:18카카오5m2026-10-26 11:05:00raw29,550원29,600원29,500원29,550원8,197
stock-5m2026-10-26 11:00:002026-10-26 11:10:17카카오5m2026-10-26 11:00:00raw29,500원29,550원29,450원29,550원7,924
stock-5m2026-10-26 10:55:002026-10-26 11:05:17카카오5m2026-10-26 10:55:00raw29,400원29,550원29,400원29,500원7,723
stock-5m2026-10-26 10:50:002026-10-26 11:00:18카카오5m2026-10-26 10:50:00raw29,400원29,500원29,350원29,400원8,698
stock-5m2026-10-26 10:45:002026-10-26 10:55:17카카오5m2026-10-26 10:45:00raw29,300원29,450원29,250원29,400원10,305
stock-5m2026-10-26 10:40:002026-10-26 10:50:17카카오5m2026-10-26 10:40:00raw29,525원29,550원29,300원29,300원14,164
stock-5m2026-10-26 10:35:002026-10-26 10:45:18카카오5m2026-10-26 10:35:00raw29,500원29,550원29,450원29,500원5,744
stock-5m2026-10-26 10:30:002026-10-26 10:40:17카카오5m2026-10-26 10:30:00raw29,400원29,550원29,350원29,550원14,975
stock-5m2026-10-26 10:25:002026-10-26 10:35:19카카오5m2026-10-26 10:25:00raw29,350원29,400원29,300원29,400원6,550
stock-5m2026-10-26 10:20:002026-10-26 10:35:19카카오5m2026-10-26 10:20:00raw29,300원29,350원29,250원29,350원25,644
stock-5m2026-10-26 10:15:002026-10-26 10:25:18카카오5m2026-10-26 10:15:00raw29,275원29,400원29,250원29,350원32,964
stock-5m2026-10-26 10:10:002026-10-26 10:20:17카카오5m2026-10-26 10:10:00raw29,250원29,350원29,250원29,250원29,291
stock-5m2026-10-26 10:05:002026-10-26 10:15:19카카오5m2026-10-26 10:05:00raw29,350원29,350원29,200원29,300원39,546
stock-5m2026-10-26 10:00:002026-10-26 10:10:18카카오5m2026-10-26 10:00:00raw29,450원29,450원29,300원29,350원23,798
stock-5m2026-10-26 09:55:002026-10-26 10:05:17카카오5m2026-10-26 09:55:00raw29,425원29,450원29,400원29,400원18,349
stock-5m2026-10-26 09:50:002026-10-26 10:00:18카카오5m2026-10-26 09:50:00raw29,500원29,500원29,425원29,425원10,759
stock-5m2026-10-26 09:45:002026-10-26 09:55:18카카오5m2026-10-26 09:45:00raw29,550원29,600원29,400원29,500원48,137
stock-5m2026-10-26 09:40:002026-10-26 09:50:19카카오5m2026-10-26 09:40:00raw29,650원29,650원29,550원29,600원18,488
stock-5m2026-10-26 09:35:002026-10-26 09:45:17카카오5m2026-10-26 09:35:00raw29,700원29,700원29,600원29,650원12,404
stock-5m2026-10-26 09:30:002026-10-26 09:40:17카카오5m2026-10-26 09:30:00raw29,700원29,750원29,600원29,700원16,133
stock-5m2026-10-26 09:25:002026-10-26 09:35:18카카오5m2026-10-26 09:25:00raw29,800원29,800원29,650원29,650원17,245
stock-5m2026-10-26 09:20:002026-10-26 09:30:18카카오5m2026-10-26 09:20:00raw29,800원29,800원29,700원29,750원7,852
stock-5m2026-10-26 09:15:002026-10-26 09:25:19카카오5m2026-10-26 09:15:00raw29,750원29,850원29,600원29,800원28,990
stock-5m2026-10-26 09:10:002026-10-26 09:20:24카카오5m2026-10-26 09:10:00raw29,700원29,800원29,650원29,750원10,917
stock-5m2026-10-26 09:05:002026-10-26 09:15:21카카오5m2026-10-26 09:05:00raw29,950원29,950원29,550원29,700원30,138
stock-5m2026-10-26 09:00:002026-10-26 09:15:21카카오5m2026-10-26 09:00:00raw29,450원29,925원29,450원29,925원70,632
stock2026-10-262026-10-26 18:00:03카카오1d2026-10-26 09:00:00raw29,450원29,950원29,200원29,400원1,142,111
stock-5m2026-10-23 15:30:002026-10-23 15:40:18카카오5m2026-10-23 15:30:00raw29,850원29,850원29,850원29,850원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17카카오5m2026-10-23 15:25:00raw29,850원29,850원29,850원29,850원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18카카오5m2026-10-23 15:20:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18카카오5m2026-10-23 15:15:00raw29,800원29,900원29,750원29,800원19,762
stock-5m2026-10-23 15:10:002026-10-23 15:25:18카카오5m2026-10-23 15:10:00raw29,850원29,850원29,700원29,800원43,813
stock-5m2026-10-23 15:05:002026-10-23 15:15:17카카오5m2026-10-23 15:05:00raw29,850원29,875원29,800원29,850원12,550
stock-5m2026-10-23 15:00:002026-10-23 15:10:23카카오5m2026-10-23 15:00:00raw29,850원29,850원29,800원29,800원9,491
stock-5m2026-10-23 14:55:002026-10-23 15:05:19카카오5m2026-10-23 14:55:00raw29,800원29,850원29,800원29,800원14,704
stock-5m2026-10-23 14:50:002026-10-23 15:00:17카카오5m2026-10-23 14:50:00raw29,800원29,850원29,750원29,850원13,553
stock-5m2026-10-23 14:45:002026-10-23 14:55:19카카오5m2026-10-23 14:45:00raw29,800원29,850원29,800원29,850원16,026
stock-5m2026-10-23 14:40:002026-10-23 14:50:17카카오5m2026-10-23 14:40:00raw29,800원29,850원29,800원29,800원16,024
stock-5m2026-10-23 14:35:002026-10-23 14:45:20카카오5m2026-10-23 14:35:00raw29,750원29,850원29,750원29,800원13,452
stock-5m2026-10-23 14:30:002026-10-23 14:40:21카카오5m2026-10-23 14:30:00raw29,700원29,800원29,700원29,750원32,462
stock-5m2026-10-23 14:25:002026-10-23 14:35:18카카오5m2026-10-23 14:25:00raw29,850원29,850원29,700원29,700원46,352
stock-5m2026-10-23 14:20:002026-10-23 14:30:21카카오5m2026-10-23 14:20:00raw29,800원29,850원29,750원29,800원17,284
stock-5m2026-10-23 14:15:002026-10-23 14:25:18카카오5m2026-10-23 14:15:00raw29,800원29,850원29,750원29,800원42,400
stock-5m2026-10-23 14:10:002026-10-23 14:20:21카카오5m2026-10-23 14:10:00raw29,850원29,900원29,800원29,850원37,673
stock-5m2026-10-23 14:05:002026-10-23 14:15:21카카오5m2026-10-23 14:05:00raw29,900원29,950원29,850원29,850원34,448
stock-5m2026-10-23 14:00:002026-10-23 14:10:17카카오5m2026-10-23 14:00:00raw30,000원30,000원29,900원29,950원11,892
stock-5m2026-10-23 13:55:002026-10-23 14:05:18카카오5m2026-10-23 13:55:00raw29,950원30,000원29,900원29,950원12,903
stock-5m2026-10-23 13:50:002026-10-23 14:00:18카카오5m2026-10-23 13:50:00raw29,950원29,950원29,900원29,900원8,039
4,698건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬