Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20NAVER5m2026-09-11 13:00:00raw204,500원204,500원203,500원204,000원5,679
stock-5m2026-09-11 12:55:002026-09-11 13:05:17NAVER5m2026-09-11 12:55:00raw204,500원204,500원203,500원204,500원6,804
stock-5m2026-09-11 12:50:002026-09-11 13:00:18NAVER5m2026-09-11 12:50:00raw204,000원204,500원203,500원204,000원6,857
stock-5m2026-09-11 12:45:002026-09-11 12:55:17NAVER5m2026-09-11 12:45:00raw204,500원204,500원203,500원204,000원4,879
stock-5m2026-09-11 12:40:002026-09-11 12:50:17NAVER5m2026-09-11 12:40:00raw203,500원205,000원203,500원204,000원10,070
stock-5m2026-09-11 12:35:002026-09-11 12:45:19NAVER5m2026-09-11 12:35:00raw203,750원204,000원203,500원204,000원6,142
stock-5m2026-09-11 12:30:002026-09-11 12:40:18NAVER5m2026-09-11 12:30:00raw204,500원204,500원203,500원204,000원4,489
stock-5m2026-09-11 12:25:002026-09-11 12:35:17NAVER5m2026-09-11 12:25:00raw204,000원204,500원203,500원204,500원6,183
stock-5m2026-09-11 12:20:002026-09-11 12:30:18NAVER5m2026-09-11 12:20:00raw203,500원204,000원203,500원204,000원4,598
stock-5m2026-09-11 12:15:002026-09-11 12:25:17NAVER5m2026-09-11 12:15:00raw204,000원204,000원203,500원203,500원5,116
stock-5m2026-09-11 12:10:002026-09-11 12:20:18NAVER5m2026-09-11 12:10:00raw204,000원204,500원203,500원203,500원4,628
stock-5m2026-09-11 12:05:002026-09-11 12:15:18NAVER5m2026-09-11 12:05:00raw204,000원204,500원203,500원204,000원4,830
stock-5m2026-09-11 12:00:002026-09-11 12:10:17NAVER5m2026-09-11 12:00:00raw203,500원204,500원203,500원204,000원6,633
stock-5m2026-09-11 11:55:002026-09-11 12:05:18NAVER5m2026-09-11 11:55:00raw204,000원204,500원203,500원204,000원5,876
stock-5m2026-09-11 11:50:002026-09-11 12:00:22NAVER5m2026-09-11 11:50:00raw204,500원204,500원203,500원204,000원4,679
stock-5m2026-09-11 11:45:002026-09-11 11:55:17NAVER5m2026-09-11 11:45:00raw204,000원204,500원203,500원204,000원4,600
stock-5m2026-09-11 11:40:002026-09-11 11:50:19NAVER5m2026-09-11 11:40:00raw203,750원204,500원203,500원204,000원6,276
stock-5m2026-09-11 11:35:002026-09-11 11:45:17NAVER5m2026-09-11 11:35:00raw203,500원204,000원203,500원204,000원5,032
stock-5m2026-09-11 11:30:002026-09-11 11:40:18NAVER5m2026-09-11 11:30:00raw204,500원204,500원203,500원204,000원6,858
stock-5m2026-09-11 11:25:002026-09-11 11:35:17NAVER5m2026-09-11 11:25:00raw204,000원204,500원204,000원204,000원4,978
stock-5m2026-09-11 11:20:002026-09-11 11:30:17NAVER5m2026-09-11 11:20:00raw204,500원204,500원204,000원204,500원4,096
stock-5m2026-09-11 11:15:002026-09-11 11:25:18NAVER5m2026-09-11 11:15:00raw204,500원205,000원204,000원204,000원5,216
stock-5m2026-09-11 11:10:002026-09-11 11:20:17NAVER5m2026-09-11 11:10:00raw204,250원205,000원204,000원205,000원4,867
stock-5m2026-09-11 11:05:002026-09-11 11:15:19NAVER5m2026-09-11 11:05:00raw204,500원204,500원204,000원204,500원5,796
stock-5m2026-09-11 11:00:002026-09-11 11:10:18NAVER5m2026-09-11 11:00:00raw204,500원205,000원204,000원204,000원9,870
stock-5m2026-09-11 10:55:002026-09-11 11:05:19NAVER5m2026-09-11 10:55:00raw204,500원205,000원204,500원205,000원1,806
stock-5m2026-09-11 10:50:002026-09-11 11:05:19NAVER5m2026-09-11 10:50:00raw204,500원205,000원204,500원204,500원2,794
stock-5m2026-09-11 10:45:002026-09-11 10:55:18NAVER5m2026-09-11 10:45:00raw204,000원205,000원204,000원204,500원6,042
stock-5m2026-09-11 10:40:002026-09-11 10:50:19NAVER5m2026-09-11 10:40:00raw204,500원204,750원204,000원204,000원3,481
stock-5m2026-09-11 10:35:002026-09-11 10:45:17NAVER5m2026-09-11 10:35:00raw204,000원205,000원204,000원204,750원3,633
stock-5m2026-09-11 10:30:002026-09-11 10:40:18NAVER5m2026-09-11 10:30:00raw204,500원205,000원204,000원204,000원3,177
stock-5m2026-09-11 10:25:002026-09-11 10:35:18NAVER5m2026-09-11 10:25:00raw204,500원205,000원204,000원204,500원3,593
stock-5m2026-09-11 10:20:002026-09-11 10:30:17NAVER5m2026-09-11 10:20:00raw204,500원205,000원204,000원204,500원3,545
stock-5m2026-09-11 10:15:002026-09-11 10:25:17NAVER5m2026-09-11 10:15:00raw204,500원205,000원204,000원204,500원3,264
stock-5m2026-09-11 10:10:002026-09-11 10:20:19NAVER5m2026-09-11 10:10:00raw204,000원205,000원204,000원205,000원5,814
stock-5m2026-09-11 10:05:002026-09-11 10:15:20NAVER5m2026-09-11 10:05:00raw205,000원205,000원204,000원204,000원7,290
stock-5m2026-09-11 10:00:002026-09-11 10:10:18NAVER5m2026-09-11 10:00:00raw203,500원205,000원203,500원204,500원4,862
stock-5m2026-09-11 09:55:002026-09-11 10:05:18NAVER5m2026-09-11 09:55:00raw204,000원204,000원203,500원204,000원1,759
stock-5m2026-09-11 09:50:002026-09-11 10:00:19NAVER5m2026-09-11 09:50:00raw203,500원204,000원203,500원204,000원7,011
stock-5m2026-09-11 09:45:002026-09-11 09:55:17NAVER5m2026-09-11 09:45:00raw203,500원204,000원203,000원203,500원11,006
stock-5m2026-09-11 09:40:002026-09-11 09:50:18NAVER5m2026-09-11 09:40:00raw204,250원204,500원203,000원203,500원20,028
stock-5m2026-09-11 09:35:002026-09-11 09:45:17NAVER5m2026-09-11 09:35:00raw204,500원204,500원204,000원204,500원8,751
stock-5m2026-09-11 09:30:002026-09-11 09:40:20NAVER5m2026-09-11 09:30:00raw205,500원206,000원204,000원204,500원9,261
stock-5m2026-09-11 09:25:002026-09-11 09:35:18NAVER5m2026-09-11 09:25:00raw205,500원206,000원205,000원205,500원3,342
stock-5m2026-09-11 09:20:002026-09-11 09:30:17NAVER5m2026-09-11 09:20:00raw205,000원206,000원204,500원205,500원5,852
stock-5m2026-09-11 09:15:002026-09-11 09:25:17NAVER5m2026-09-11 09:15:00raw204,500원205,750원204,500원205,000원3,876
stock-5m2026-09-11 09:10:002026-09-11 09:20:18NAVER5m2026-09-11 09:10:00raw205,000원205,500원204,000원204,500원8,378
stock-5m2026-09-11 09:05:002026-09-11 09:15:17NAVER5m2026-09-11 09:05:00raw204,000원206,000원204,000원205,500원11,460
stock-5m2026-09-11 09:00:002026-09-11 09:10:17NAVER5m2026-09-11 09:00:00raw204,000원205,000원203,000원204,500원30,919
stock2026-09-112026-09-11 18:00:02NAVER1d2026-09-11 09:00:00raw204,000원207,500원203,000원206,500원664,529
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬