Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:15:002026-08-26 18:10:10NAVER5m2026-08-26 12:15:00raw223,000원223,500원222,500원223,000원12,446
stock-5m2026-08-26 12:10:002026-08-26 18:10:10NAVER5m2026-08-26 12:10:00raw222,500원223,000원222,000원223,000원7,943
stock-5m2026-08-26 12:05:002026-08-26 18:10:10NAVER5m2026-08-26 12:05:00raw222,000원222,500원221,500원222,500원8,241
stock-5m2026-08-26 12:00:002026-08-26 18:10:10NAVER5m2026-08-26 12:00:00raw221,750원222,500원221,000원222,000원4,774
stock-5m2026-08-26 11:55:002026-08-26 18:10:10NAVER5m2026-08-26 11:55:00raw221,000원222,000원221,000원221,500원3,814
stock-5m2026-08-26 11:50:002026-08-26 18:10:10NAVER5m2026-08-26 11:50:00raw222,000원222,500원221,000원221,000원7,082
stock-5m2026-08-26 11:45:002026-08-26 18:10:10NAVER5m2026-08-26 11:45:00raw222,000원222,500원222,000원222,500원4,064
stock-5m2026-08-26 11:40:002026-08-26 18:10:10NAVER5m2026-08-26 11:40:00raw222,000원222,500원222,000원222,500원5,920
stock-5m2026-08-26 11:35:002026-08-26 18:10:10NAVER5m2026-08-26 11:35:00raw222,500원222,500원222,000원222,500원3,293
stock-5m2026-08-26 11:30:002026-08-26 18:10:10NAVER5m2026-08-26 11:30:00raw222,000원222,500원221,500원222,000원6,315
stock-5m2026-08-26 11:25:002026-08-26 18:10:10NAVER5m2026-08-26 11:25:00raw222,000원222,500원221,500원222,000원22,802
stock-5m2026-08-26 11:20:002026-08-26 18:10:10NAVER5m2026-08-26 11:20:00raw222,000원222,500원221,500원222,000원9,965
stock-5m2026-08-26 11:15:002026-08-26 18:10:10NAVER5m2026-08-26 11:15:00raw220,500원222,000원220,000원222,000원16,067
stock-5m2026-08-26 11:10:002026-08-26 18:10:10NAVER5m2026-08-26 11:10:00raw220,000원220,500원219,750원220,500원3,584
stock-5m2026-08-26 11:05:002026-08-26 18:10:10NAVER5m2026-08-26 11:05:00raw219,000원220,000원219,000원220,000원3,155
stock-5m2026-08-26 11:00:002026-08-26 18:10:10NAVER5m2026-08-26 11:00:00raw219,500원220,000원219,000원219,000원2,983
stock-5m2026-08-26 10:55:002026-08-26 18:10:10NAVER5m2026-08-26 10:55:00raw219,500원220,000원219,000원220,000원3,355
stock-5m2026-08-26 10:50:002026-08-26 18:10:10NAVER5m2026-08-26 10:50:00raw220,500원220,500원219,000원220,000원5,636
stock-5m2026-08-26 10:45:002026-08-26 18:10:10NAVER5m2026-08-26 10:45:00raw219,000원220,000원218,500원220,000원7,950
stock-5m2026-08-26 10:40:002026-08-26 18:10:10NAVER5m2026-08-26 10:40:00raw219,500원219,500원218,500원219,000원3,620
stock-5m2026-08-26 10:35:002026-08-26 18:10:10NAVER5m2026-08-26 10:35:00raw219,000원220,000원218,500원219,000원3,703
stock-5m2026-08-26 10:30:002026-08-26 18:10:10NAVER5m2026-08-26 10:30:00raw219,500원220,000원218,500원219,000원9,743
stock-5m2026-08-26 10:25:002026-08-26 18:10:10NAVER5m2026-08-26 10:25:00raw219,500원220,000원218,500원219,500원5,293
stock-5m2026-08-26 10:20:002026-08-26 18:10:10NAVER5m2026-08-26 10:20:00raw220,500원221,000원219,000원219,500원9,199
stock-5m2026-08-26 10:15:002026-08-26 18:10:10NAVER5m2026-08-26 10:15:00raw220,000원221,000원220,000원221,000원2,615
stock-5m2026-08-26 10:10:002026-08-26 18:10:10NAVER5m2026-08-26 10:10:00raw220,500원220,500원219,000원220,500원5,213
stock-5m2026-08-26 10:05:002026-08-26 18:10:10NAVER5m2026-08-26 10:05:00raw220,000원220,500원219,500원220,000원4,541
stock-5m2026-08-26 10:00:002026-08-26 18:10:10NAVER5m2026-08-26 10:00:00raw218,500원220,000원218,000원219,500원7,206
stock-5m2026-08-26 09:55:002026-08-26 18:10:10NAVER5m2026-08-26 09:55:00raw218,500원219,000원218,000원218,500원8,211
stock-5m2026-08-26 09:50:002026-08-26 18:10:10NAVER5m2026-08-26 09:50:00raw220,000원220,000원218,000원218,000원8,476
stock-5m2026-08-26 09:45:002026-08-26 18:10:10NAVER5m2026-08-26 09:45:00raw219,500원220,000원219,000원219,500원4,037
stock-5m2026-08-26 09:40:002026-08-26 18:10:10NAVER5m2026-08-26 09:40:00raw219,000원220,000원218,500원220,000원10,929
stock-5m2026-08-26 09:35:002026-08-26 18:10:10NAVER5m2026-08-26 09:35:00raw219,000원220,000원218,500원219,500원10,273
stock-5m2026-08-26 09:30:002026-08-26 18:10:10NAVER5m2026-08-26 09:30:00raw220,000원220,000원219,000원219,000원11,459
stock-5m2026-08-26 09:25:002026-08-26 18:10:10NAVER5m2026-08-26 09:25:00raw218,500원220,000원218,000원220,000원17,805
stock-5m2026-08-26 09:20:002026-08-26 18:10:10NAVER5m2026-08-26 09:20:00raw217,500원219,500원217,500원218,500원15,272
stock-5m2026-08-26 09:15:002026-08-26 18:10:10NAVER5m2026-08-26 09:15:00raw217,000원218,000원216,500원218,000원4,157
stock-5m2026-08-26 09:10:002026-08-26 18:10:10NAVER5m2026-08-26 09:10:00raw216,000원217,500원215,500원217,000원12,173
stock-5m2026-08-26 09:05:002026-08-26 18:10:10NAVER5m2026-08-26 09:05:00raw216,000원217,000원215,000원215,750원16,168
stock-5m2026-08-26 09:00:002026-08-26 18:10:10NAVER5m2026-08-26 09:00:00raw218,500원219,000원214,000원216,000원88,876
stock2026-08-262026-08-26 18:00:03NAVER1d2026-08-26 09:00:00raw218,500원223,500원214,000원220,000원634,210
stock-5m2026-08-25 15:05:002026-08-25 15:15:17NAVER5m2026-08-25 15:05:00raw221,000원221,500원220,500원221,500원9,770
stock-5m2026-08-25 15:00:002026-08-25 15:10:18NAVER5m2026-08-25 15:00:00raw220,500원221,000원220,000원221,000원8,256
stock-5m2026-08-25 14:55:002026-08-25 15:05:17NAVER5m2026-08-25 14:55:00raw220,250원221,000원220,000원220,500원11,717
stock-5m2026-08-25 14:50:002026-08-25 15:00:17NAVER5m2026-08-25 14:50:00raw220,000원220,500원220,000원220,500원8,134
stock-5m2026-08-25 14:45:002026-08-25 14:55:18NAVER5m2026-08-25 14:45:00raw220,000원221,000원219,500원220,500원12,448
stock-5m2026-08-25 14:40:002026-08-25 14:50:17NAVER5m2026-08-25 14:40:00raw220,500원221,500원220,000원220,500원11,237
stock-5m2026-08-25 14:35:002026-08-25 14:45:17NAVER5m2026-08-25 14:35:00raw220,250원221,000원220,000원221,000원9,729
stock-5m2026-08-25 14:30:002026-08-25 14:40:17NAVER5m2026-08-25 14:30:00raw220,500원220,500원220,000원220,500원9,457
stock-5m2026-08-25 14:25:002026-08-25 14:35:18NAVER5m2026-08-25 14:25:00raw220,000원220,500원219,500원220,500원9,878
4,979건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬