Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:45:002026-08-27 09:55:17NAVER5m2026-08-27 09:45:00raw220,000원220,500원218,500원219,000원18,463
stock-5m2026-08-27 09:40:002026-08-27 09:50:18NAVER5m2026-08-27 09:40:00raw220,500원221,000원220,000원220,500원4,696
stock-5m2026-08-27 09:35:002026-08-27 09:45:17NAVER5m2026-08-27 09:35:00raw220,250원221,000원220,000원221,000원8,805
stock-5m2026-08-27 09:30:002026-08-27 09:45:17NAVER5m2026-08-27 09:30:00raw221,000원222,000원220,000원220,500원10,262
stock-5m2026-08-27 09:25:002026-08-27 09:45:17NAVER5m2026-08-27 09:25:00raw220,000원221,500원220,000원221,000원14,808
stock-5m2026-08-27 09:20:002026-08-27 09:30:19NAVER5m2026-08-27 09:20:00raw219,500원220,500원218,500원220,000원29,413
stock-5m2026-08-27 09:15:002026-08-27 09:25:17NAVER5m2026-08-27 09:15:00raw222,000원223,000원219,000원219,500원41,639
stock-5m2026-08-27 09:10:002026-08-27 09:20:17NAVER5m2026-08-27 09:10:00raw222,500원223,500원221,500원222,000원14,170
stock-5m2026-08-27 09:05:002026-08-27 09:15:18NAVER5m2026-08-27 09:05:00raw223,000원224,000원221,500원223,000원21,990
stock-5m2026-08-27 09:00:002026-08-27 09:10:18NAVER5m2026-08-27 09:00:00raw224,500원227,000원221,500원222,500원67,889
stock2026-08-272026-08-27 18:00:02NAVER1d2026-08-27 09:00:00raw224,500원227,000원215,500원216,500원765,068
stock-5m2026-08-26 15:30:002026-08-26 15:40:17NAVER5m2026-08-26 15:30:00raw220,250원220,250원220,250원220,250원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17NAVER5m2026-08-26 15:25:00raw220,250원220,250원220,250원220,250원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18NAVER5m2026-08-26 15:20:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18NAVER5m2026-08-26 15:15:00raw220,000원220,500원220,000원220,500원3,408
stock-5m2026-08-26 15:10:002026-08-26 15:20:17NAVER5m2026-08-26 15:10:00raw221,000원221,000원220,000원220,000원7,569
stock-5m2026-08-26 15:05:002026-08-26 15:15:17NAVER5m2026-08-26 15:05:00raw220,000원221,000원220,000원220,500원7,082
stock-5m2026-08-26 15:00:002026-08-26 15:10:18NAVER5m2026-08-26 15:00:00raw220,250원221,000원220,000원220,000원7,543
stock-5m2026-08-26 14:55:002026-08-26 15:10:18NAVER5m2026-08-26 14:55:00raw220,500원221,000원220,000원220,000원8,642
stock-5m2026-08-26 14:50:002026-08-26 15:00:17NAVER5m2026-08-26 14:50:00raw221,000원221,000원220,000원220,250원6,954
stock-5m2026-08-26 14:45:002026-08-26 14:55:18NAVER5m2026-08-26 14:45:00raw221,000원221,500원220,000원221,000원7,146
stock-5m2026-08-26 14:40:002026-08-26 14:50:17NAVER5m2026-08-26 14:40:00raw220,500원221,000원220,250원220,500원6,901
stock-5m2026-08-26 14:35:002026-08-26 14:45:17NAVER5m2026-08-26 14:35:00raw220,250원220,500원220,000원220,000원6,322
stock-5m2026-08-26 14:30:002026-08-26 14:45:17NAVER5m2026-08-26 14:30:00raw220,000원220,500원219,000원220,250원7,772
stock-5m2026-08-26 14:25:002026-08-26 14:35:18NAVER5m2026-08-26 14:25:00raw220,000원220,000원219,000원220,000원4,999
stock-5m2026-08-26 14:20:002026-08-26 14:30:19NAVER5m2026-08-26 14:20:00raw220,500원221,000원219,500원220,000원9,788
stock-5m2026-08-26 14:15:002026-08-26 14:25:17NAVER5m2026-08-26 14:15:00raw220,250원220,500원220,000원220,500원9,212
stock-5m2026-08-26 14:10:002026-08-26 14:20:18NAVER5m2026-08-26 14:10:00raw221,000원221,000원220,000원220,000원4,785
stock-5m2026-08-26 14:05:002026-08-26 14:15:17NAVER5m2026-08-26 14:05:00raw221,000원221,500원220,500원221,000원5,484
stock-5m2026-08-26 14:00:002026-08-26 14:10:17NAVER5m2026-08-26 14:00:00raw221,250원221,500원221,000원221,500원4,148
stock-5m2026-08-26 13:55:002026-08-26 14:05:18NAVER5m2026-08-26 13:55:00raw222,000원222,500원221,000원221,250원5,381
stock-5m2026-08-26 13:50:002026-08-26 14:00:19NAVER5m2026-08-26 13:50:00raw222,000원222,500원221,500원222,500원5,624
stock-5m2026-08-26 13:45:002026-08-26 13:55:17NAVER5m2026-08-26 13:45:00raw222,500원222,500원221,500원221,500원5,747
stock-5m2026-08-26 13:40:002026-08-26 13:50:18NAVER5m2026-08-26 13:40:00raw222,000원222,500원222,000원222,500원3,056
stock-5m2026-08-26 13:35:002026-08-26 13:45:18NAVER5m2026-08-26 13:35:00raw223,000원223,000원222,000원222,000원4,244
stock-5m2026-08-26 13:30:002026-08-26 13:40:17NAVER5m2026-08-26 13:30:00raw222,500원223,000원222,000원223,000원3,153
stock-5m2026-08-26 13:25:002026-08-26 13:35:18NAVER5m2026-08-26 13:25:00raw222,500원222,500원222,000원222,000원3,167
stock-5m2026-08-26 13:20:002026-08-26 13:30:18NAVER5m2026-08-26 13:20:00raw223,000원223,000원222,000원222,500원3,926
stock-5m2026-08-26 13:15:002026-08-26 13:25:17NAVER5m2026-08-26 13:15:00raw223,500원223,500원222,000원223,000원6,745
stock-5m2026-08-26 13:10:002026-08-26 13:20:18NAVER5m2026-08-26 13:10:00raw223,000원223,500원222,500원223,500원8,820
stock-5m2026-08-26 13:05:002026-08-26 13:15:18NAVER5m2026-08-26 13:05:00raw223,000원223,500원222,500원223,000원7,889
stock-5m2026-08-26 13:00:002026-08-26 13:10:17NAVER5m2026-08-26 13:00:00raw223,000원223,000원222,500원223,000원2,865
stock-5m2026-08-26 12:55:002026-08-26 13:05:17NAVER5m2026-08-26 12:55:00raw222,000원223,000원222,000원222,500원4,525
stock-5m2026-08-26 12:50:002026-08-26 13:00:18NAVER5m2026-08-26 12:50:00raw222,500원223,000원222,000원222,500원3,729
stock-5m2026-08-26 12:45:002026-08-26 12:55:17NAVER5m2026-08-26 12:45:00raw222,500원223,000원222,000원222,500원5,321
stock-5m2026-08-26 12:40:002026-08-26 12:50:17NAVER5m2026-08-26 12:40:00raw223,500원223,500원222,500원222,500원4,540
stock-5m2026-08-26 12:35:002026-08-26 12:50:17NAVER5m2026-08-26 12:35:00raw222,500원223,500원222,000원223,500원7,681
stock-5m2026-08-26 12:30:002026-08-26 12:50:17NAVER5m2026-08-26 12:30:00raw222,500원223,000원222,000원222,500원4,221
stock-5m2026-08-26 12:25:002026-08-26 12:50:17NAVER5m2026-08-26 12:25:00raw223,000원223,000원222,000원222,500원6,068
stock-5m2026-08-26 12:20:002026-08-26 18:10:10NAVER5m2026-08-26 12:20:00raw222,750원223,500원222,500원222,500원5,111
4,979건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬