Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:15:002026-09-04 15:25:17NAVER5m2026-09-04 15:15:00raw214,500원214,500원213,500원214,000원13,604
stock-5m2026-09-04 15:10:002026-09-04 15:20:18NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
stock-5m2026-09-04 15:05:002026-09-04 15:15:17NAVER5m2026-09-04 15:05:00raw214,500원215,000원214,000원214,750원15,229
stock-5m2026-09-04 15:00:002026-09-04 15:10:17NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
stock-5m2026-09-04 14:55:002026-09-04 15:05:18NAVER5m2026-09-04 14:55:00raw214,000원215,000원213,500원214,500원30,844
stock-5m2026-09-04 14:50:002026-09-04 15:00:17NAVER5m2026-09-04 14:50:00raw213,500원214,500원213,500원214,000원10,428
stock-5m2026-09-04 14:45:002026-09-04 14:55:17NAVER5m2026-09-04 14:45:00raw214,000원214,000원213,500원213,500원7,484
stock-5m2026-09-04 14:40:002026-09-04 14:50:18NAVER5m2026-09-04 14:40:00raw214,000원214,000원213,500원213,500원5,411
stock-5m2026-09-04 14:35:002026-09-04 14:45:18NAVER5m2026-09-04 14:35:00raw213,500원214,000원213,000원214,000원10,716
stock-5m2026-09-04 14:30:002026-09-04 14:40:17NAVER5m2026-09-04 14:30:00raw214,000원214,000원213,500원213,500원5,234
stock-5m2026-09-04 14:25:002026-09-04 14:35:17NAVER5m2026-09-04 14:25:00raw214,000원214,500원213,500원214,000원8,010
stock-5m2026-09-04 14:20:002026-09-04 14:30:18NAVER5m2026-09-04 14:20:00raw214,000원214,500원213,500원214,000원3,951
stock-5m2026-09-04 14:15:002026-09-04 14:25:17NAVER5m2026-09-04 14:15:00raw213,500원214,500원213,500원214,500원11,490
stock-5m2026-09-04 14:10:002026-09-04 14:20:17NAVER5m2026-09-04 14:10:00raw214,000원214,000원213,500원213,500원9,404
stock-5m2026-09-04 14:05:002026-09-04 14:15:18NAVER5m2026-09-04 14:05:00raw214,000원214,000원213,500원213,500원3,665
stock-5m2026-09-04 14:00:002026-09-04 14:10:17NAVER5m2026-09-04 14:00:00raw214,000원214,000원213,500원213,500원3,347
stock-5m2026-09-04 13:55:002026-09-04 14:05:17NAVER5m2026-09-04 13:55:00raw213,500원214,000원213,500원213,500원5,121
stock-5m2026-09-04 13:50:002026-09-04 14:00:18NAVER5m2026-09-04 13:50:00raw214,000원214,500원213,500원213,500원4,752
stock-5m2026-09-04 13:45:002026-09-04 13:55:17NAVER5m2026-09-04 13:45:00raw214,000원214,500원213,500원214,000원5,376
stock-5m2026-09-04 13:40:002026-09-04 13:50:18NAVER5m2026-09-04 13:40:00raw214,000원214,500원213,500원213,500원5,006
stock-5m2026-09-04 13:35:002026-09-04 13:45:18NAVER5m2026-09-04 13:35:00raw214,500원214,500원213,500원214,000원4,060
stock-5m2026-09-04 13:30:002026-09-04 13:40:20NAVER5m2026-09-04 13:30:00raw214,000원214,500원213,500원214,500원6,590
stock-5m2026-09-04 13:25:002026-09-04 13:35:17NAVER5m2026-09-04 13:25:00raw213,500원214,000원213,500원213,500원3,900
stock-5m2026-09-04 13:20:002026-09-04 13:30:20NAVER5m2026-09-04 13:20:00raw214,000원214,000원213,500원214,000원3,632
stock-5m2026-09-04 13:15:002026-09-04 13:25:18NAVER5m2026-09-04 13:15:00raw214,500원214,500원213,500원214,000원3,206
stock-5m2026-09-04 13:10:002026-09-04 13:25:18NAVER5m2026-09-04 13:10:00raw214,000원214,500원214,000원214,500원2,911
stock-5m2026-09-04 13:05:002026-09-04 13:15:17NAVER5m2026-09-04 13:05:00raw214,000원214,500원213,500원214,500원5,416
stock-5m2026-09-04 13:00:002026-09-04 13:10:18NAVER5m2026-09-04 13:00:00raw213,500원214,000원213,500원214,000원2,619
stock-5m2026-09-04 12:55:002026-09-04 13:05:17NAVER5m2026-09-04 12:55:00raw214,000원214,000원213,500원214,000원2,349
stock-5m2026-09-04 12:50:002026-09-04 13:00:20NAVER5m2026-09-04 12:50:00raw214,000원214,500원213,500원214,000원3,544
stock-5m2026-09-04 12:45:002026-09-04 12:55:18NAVER5m2026-09-04 12:45:00raw213,500원214,500원213,500원214,000원3,276
stock-5m2026-09-04 12:40:002026-09-04 12:50:17NAVER5m2026-09-04 12:40:00raw214,000원214,500원213,500원214,000원4,622
stock-5m2026-09-04 12:35:002026-09-04 12:45:17NAVER5m2026-09-04 12:35:00raw214,000원214,500원213,500원214,000원5,168
stock-5m2026-09-04 12:30:002026-09-04 12:40:18NAVER5m2026-09-04 12:30:00raw214,500원214,500원214,000원214,500원3,739
stock-5m2026-09-04 12:25:002026-09-04 12:35:17NAVER5m2026-09-04 12:25:00raw214,000원214,500원213,500원214,500원4,196
stock-5m2026-09-04 12:20:002026-09-04 12:30:17NAVER5m2026-09-04 12:20:00raw214,000원214,500원213,500원214,000원4,958
stock-5m2026-09-04 12:15:002026-09-04 12:25:18NAVER5m2026-09-04 12:15:00raw214,000원214,000원213,500원213,500원3,404
stock-5m2026-09-04 12:10:002026-09-04 12:20:18NAVER5m2026-09-04 12:10:00raw214,000원214,500원213,500원214,000원4,015
stock-5m2026-09-04 12:05:002026-09-04 12:15:17NAVER5m2026-09-04 12:05:00raw214,000원214,500원213,500원213,500원2,934
stock-5m2026-09-04 12:00:002026-09-04 12:10:17NAVER5m2026-09-04 12:00:00raw214,500원214,500원213,500원214,000원6,976
stock-5m2026-09-04 11:55:002026-09-04 12:05:18NAVER5m2026-09-04 11:55:00raw215,000원215,000원214,000원214,250원5,552
stock-5m2026-09-04 11:50:002026-09-04 12:00:20NAVER5m2026-09-04 11:50:00raw215,000원215,000원214,500원215,000원6,517
stock-5m2026-09-04 11:45:002026-09-04 11:55:17NAVER5m2026-09-04 11:45:00raw214,500원215,000원214,000원215,000원8,590
stock-5m2026-09-04 11:40:002026-09-04 11:50:18NAVER5m2026-09-04 11:40:00raw213,500원214,500원213,500원214,000원12,093
stock-5m2026-09-04 11:35:002026-09-04 11:45:17NAVER5m2026-09-04 11:35:00raw213,500원214,000원213,000원213,500원6,167
stock-5m2026-09-04 11:30:002026-09-04 11:40:17NAVER5m2026-09-04 11:30:00raw214,000원214,500원213,500원214,000원5,294
stock-5m2026-09-04 11:25:002026-09-04 11:35:18NAVER5m2026-09-04 11:25:00raw214,000원214,500원213,500원214,000원5,264
stock-5m2026-09-04 11:20:002026-09-04 11:30:18NAVER5m2026-09-04 11:20:00raw214,000원215,000원213,000원214,250원20,495
stock-5m2026-09-04 11:15:002026-09-04 11:25:17NAVER5m2026-09-04 11:15:00raw213,500원214,000원213,000원214,000원11,929
stock-5m2026-09-04 11:10:002026-09-04 11:20:18NAVER5m2026-09-04 11:10:00raw213,000원213,500원212,500원213,500원8,918
4,976건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬