Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:15:002026-09-08 10:25:17NAVER5m2026-09-08 10:15:00raw215,000원216,000원215,000원216,000원4,440
stock-5m2026-09-08 10:10:002026-09-08 10:20:17NAVER5m2026-09-08 10:10:00raw215,000원215,500원215,000원215,500원5,542
stock-5m2026-09-08 10:05:002026-09-08 10:15:19NAVER5m2026-09-08 10:05:00raw215,250원215,500원215,000원215,500원4,528
stock-5m2026-09-08 10:00:002026-09-08 10:10:18NAVER5m2026-09-08 10:00:00raw216,000원216,000원215,000원215,000원7,946
stock-5m2026-09-08 09:55:002026-09-08 10:05:17NAVER5m2026-09-08 09:55:00raw216,500원217,000원215,500원215,500원7,486
stock-5m2026-09-08 09:50:002026-09-08 10:00:17NAVER5m2026-09-08 09:50:00raw216,000원217,500원215,500원216,500원25,593
stock-5m2026-09-08 09:45:002026-09-08 09:55:18NAVER5m2026-09-08 09:45:00raw215,000원216,000원215,000원216,000원6,665
stock-5m2026-09-08 09:40:002026-09-08 09:50:17NAVER5m2026-09-08 09:40:00raw214,750원216,000원214,500원215,500원6,148
stock-5m2026-09-08 09:35:002026-09-08 09:45:17NAVER5m2026-09-08 09:35:00raw216,500원216,500원214,500원215,000원17,965
stock-5m2026-09-08 09:30:002026-09-08 09:40:19NAVER5m2026-09-08 09:30:00raw216,000원216,500원215,500원216,500원5,574
stock-5m2026-09-08 09:25:002026-09-08 09:35:17NAVER5m2026-09-08 09:25:00raw216,000원216,500원215,500원215,500원7,801
stock-5m2026-09-08 09:20:002026-09-08 09:30:20NAVER5m2026-09-08 09:20:00raw216,500원217,000원215,500원215,750원16,343
stock-5m2026-09-08 09:15:002026-09-08 09:30:20NAVER5m2026-09-08 09:15:00raw217,500원218,000원216,500원216,500원13,085
stock-5m2026-09-08 09:10:002026-09-08 09:20:19NAVER5m2026-09-08 09:10:00raw218,500원218,500원217,500원217,500원6,435
stock-5m2026-09-08 09:05:002026-09-08 09:15:17NAVER5m2026-09-08 09:05:00raw218,000원219,500원218,000원218,000원11,521
stock2026-09-082026-09-08 18:00:03NAVER1d2026-09-08 09:00:00raw219,000원219,500원214,000원214,500원576,743
stock-5m2026-09-08 09:00:002026-09-08 09:10:18NAVER5m2026-09-08 09:00:00raw219,000원219,000원217,500원218,000원14,829
stock-5m2026-09-07 15:30:002026-09-07 15:40:18NAVER5m2026-09-07 15:30:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17NAVER5m2026-09-07 15:25:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:35:17NAVER5m2026-09-07 15:20:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18NAVER5m2026-09-07 15:15:00raw217,500원218,500원217,500원218,000원5,774
stock-5m2026-09-07 15:10:002026-09-07 15:20:17NAVER5m2026-09-07 15:10:00raw218,500원218,500원217,500원217,500원4,229
stock-5m2026-09-07 15:05:002026-09-07 15:15:17NAVER5m2026-09-07 15:05:00raw218,000원218,500원217,500원218,500원6,843
stock-5m2026-09-07 15:00:002026-09-07 15:10:18NAVER5m2026-09-07 15:00:00raw218,000원219,000원218,000원218,000원9,308
stock-5m2026-09-07 14:55:002026-09-07 15:05:17NAVER5m2026-09-07 14:55:00raw218,000원218,500원218,000원218,000원5,207
stock-5m2026-09-07 14:50:002026-09-07 15:00:18NAVER5m2026-09-07 14:50:00raw218,000원218,500원218,000원218,500원4,727
stock-5m2026-09-07 14:45:002026-09-07 14:55:18NAVER5m2026-09-07 14:45:00raw219,000원219,000원218,000원218,000원13,336
stock-5m2026-09-07 14:40:002026-09-07 14:50:17NAVER5m2026-09-07 14:40:00raw218,500원219,000원218,500원218,500원5,111
stock-5m2026-09-07 14:35:002026-09-07 14:45:17NAVER5m2026-09-07 14:35:00raw218,500원219,000원218,500원218,500원4,562
stock-5m2026-09-07 14:30:002026-09-07 14:45:17NAVER5m2026-09-07 14:30:00raw217,500원219,000원217,500원218,500원7,873
stock-5m2026-09-07 14:25:002026-09-07 14:35:18NAVER5m2026-09-07 14:25:00raw217,500원218,500원217,500원217,500원10,634
stock-5m2026-09-07 14:20:002026-09-07 14:30:18NAVER5m2026-09-07 14:20:00raw218,000원219,000원217,500원217,500원23,722
stock-5m2026-09-07 14:15:002026-09-07 14:25:18NAVER5m2026-09-07 14:15:00raw218,500원218,500원218,000원218,000원4,064
stock-5m2026-09-07 14:10:002026-09-07 14:20:20NAVER5m2026-09-07 14:10:00raw218,000원218,500원218,000원218,000원2,306
stock-5m2026-09-07 14:05:002026-09-07 14:15:18NAVER5m2026-09-07 14:05:00raw218,000원219,000원218,000원218,000원10,298
stock-5m2026-09-07 14:00:002026-09-07 14:10:17NAVER5m2026-09-07 14:00:00raw218,500원219,000원218,000원218,000원13,425
stock-5m2026-09-07 13:55:002026-09-07 14:05:18NAVER5m2026-09-07 13:55:00raw218,500원219,000원218,500원219,000원8,318
stock-5m2026-09-07 13:50:002026-09-07 14:00:17NAVER5m2026-09-07 13:50:00raw219,000원219,000원218,500원218,500원5,684
stock-5m2026-09-07 13:45:002026-09-07 13:55:17NAVER5m2026-09-07 13:45:00raw218,000원219,000원218,000원219,000원12,016
stock-5m2026-09-07 13:40:002026-09-07 13:50:19NAVER5m2026-09-07 13:40:00raw218,000원218,500원218,000원218,500원2,952
stock-5m2026-09-07 13:35:002026-09-07 13:45:17NAVER5m2026-09-07 13:35:00raw217,500원218,500원217,500원218,000원16,659
stock-5m2026-09-07 13:30:002026-09-07 13:40:19NAVER5m2026-09-07 13:30:00raw217,500원218,000원217,500원217,500원3,758
stock-5m2026-09-07 13:25:002026-09-07 13:35:19NAVER5m2026-09-07 13:25:00raw217,500원218,000원217,000원218,000원7,571
stock-5m2026-09-07 13:20:002026-09-07 13:30:20NAVER5m2026-09-07 13:20:00raw217,250원217,500원217,000원217,000원4,704
stock-5m2026-09-07 13:15:002026-09-07 13:25:18NAVER5m2026-09-07 13:15:00raw217,000원217,500원217,000원217,000원2,528
stock-5m2026-09-07 13:10:002026-09-07 13:20:19NAVER5m2026-09-07 13:10:00raw217,000원217,500원217,000원217,500원2,817
stock-5m2026-09-07 13:05:002026-09-07 13:15:17NAVER5m2026-09-07 13:05:00raw216,500원217,500원216,500원217,500원5,223
stock-5m2026-09-07 13:00:002026-09-07 13:10:22NAVER5m2026-09-07 13:00:00raw216,000원217,000원216,000원216,500원3,041
stock-5m2026-09-07 12:55:002026-09-07 13:05:17NAVER5m2026-09-07 12:55:00raw216,000원216,500원216,000원216,000원2,964
stock-5m2026-09-07 12:50:002026-09-07 13:00:20NAVER5m2026-09-07 12:50:00raw216,500원216,500원216,000원216,500원1,894
4,976건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬