Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:10:002026-09-08 14:20:17NAVER5m2026-09-08 14:10:00raw215,500원216,000원215,500원215,500원6,457
stock-5m2026-09-08 14:05:002026-09-08 14:15:18NAVER5m2026-09-08 14:05:00raw216,000원216,500원215,500원215,500원8,124
stock-5m2026-09-08 14:00:002026-09-08 14:10:19NAVER5m2026-09-08 14:00:00raw215,500원216,500원215,500원215,500원6,263
stock-5m2026-09-08 13:55:002026-09-08 14:10:19NAVER5m2026-09-08 13:55:00raw216,000원216,000원215,500원215,500원5,351
stock-5m2026-09-08 13:50:002026-09-08 14:00:18NAVER5m2026-09-08 13:50:00raw216,000원216,500원215,500원216,000원6,366
stock-5m2026-09-08 13:45:002026-09-08 13:55:17NAVER5m2026-09-08 13:45:00raw216,000원216,500원216,000원216,000원3,992
stock-5m2026-09-08 13:40:002026-09-08 13:50:18NAVER5m2026-09-08 13:40:00raw216,000원216,500원216,000원216,000원4,315
stock-5m2026-09-08 13:35:002026-09-08 13:45:17NAVER5m2026-09-08 13:35:00raw216,000원216,500원216,000원216,000원4,194
stock-5m2026-09-08 13:30:002026-09-08 13:40:17NAVER5m2026-09-08 13:30:00raw217,000원217,000원216,000원216,500원11,641
stock-5m2026-09-08 13:25:002026-09-08 13:35:17NAVER5m2026-09-08 13:25:00raw216,500원217,000원216,500원216,500원3,813
stock-5m2026-09-08 13:20:002026-09-08 13:30:19NAVER5m2026-09-08 13:20:00raw216,500원217,000원216,500원217,000원3,996
stock-5m2026-09-08 13:15:002026-09-08 13:25:17NAVER5m2026-09-08 13:15:00raw216,500원217,000원216,500원216,500원3,654
stock-5m2026-09-08 13:10:002026-09-08 13:20:17NAVER5m2026-09-08 13:10:00raw216,500원217,000원216,500원217,000원3,720
stock-5m2026-09-08 13:05:002026-09-08 13:15:18NAVER5m2026-09-08 13:05:00raw216,500원217,000원216,500원216,500원4,577
stock-5m2026-09-08 13:00:002026-09-08 13:10:17NAVER5m2026-09-08 13:00:00raw216,500원217,000원216,500원216,500원4,553
stock-5m2026-09-08 12:55:002026-09-08 13:05:17NAVER5m2026-09-08 12:55:00raw217,500원217,500원216,500원216,500원7,356
stock-5m2026-09-08 12:50:002026-09-08 13:00:19NAVER5m2026-09-08 12:50:00raw217,250원217,500원217,000원217,000원7,457
stock-5m2026-09-08 12:45:002026-09-08 12:55:17NAVER5m2026-09-08 12:45:00raw217,250원217,500원217,000원217,500원4,369
stock-5m2026-09-08 12:40:002026-09-08 12:50:17NAVER5m2026-09-08 12:40:00raw216,000원218,500원216,000원217,500원34,732
stock-5m2026-09-08 12:35:002026-09-08 12:45:17NAVER5m2026-09-08 12:35:00raw215,500원216,500원215,500원216,500원5,645
stock-5m2026-09-08 12:30:002026-09-08 12:40:18NAVER5m2026-09-08 12:30:00raw215,500원216,000원215,500원215,500원4,029
stock-5m2026-09-08 12:25:002026-09-08 12:35:17NAVER5m2026-09-08 12:25:00raw216,000원216,000원215,000원215,500원7,406
stock-5m2026-09-08 12:20:002026-09-08 12:30:17NAVER5m2026-09-08 12:20:00raw216,500원216,500원215,500원215,500원4,997
stock-5m2026-09-08 12:15:002026-09-08 12:25:18NAVER5m2026-09-08 12:15:00raw215,500원216,500원215,500원216,500원5,309
stock-5m2026-09-08 12:10:002026-09-08 12:20:18NAVER5m2026-09-08 12:10:00raw215,500원216,000원215,500원216,000원4,499
stock-5m2026-09-08 12:05:002026-09-08 12:15:17NAVER5m2026-09-08 12:05:00raw216,000원216,500원215,500원216,000원4,357
stock-5m2026-09-08 12:00:002026-09-08 12:10:17NAVER5m2026-09-08 12:00:00raw216,000원216,500원216,000원216,250원4,804
stock-5m2026-09-08 11:55:002026-09-08 12:05:18NAVER5m2026-09-08 11:55:00raw216,000원216,500원215,500원216,000원5,008
stock-5m2026-09-08 11:50:002026-09-08 12:00:19NAVER5m2026-09-08 11:50:00raw215,500원216,000원215,500원215,500원3,815
stock-5m2026-09-08 11:45:002026-09-08 11:55:18NAVER5m2026-09-08 11:45:00raw216,500원216,500원215,500원215,500원4,433
stock-5m2026-09-08 11:40:002026-09-08 11:50:18NAVER5m2026-09-08 11:40:00raw216,000원216,500원216,000원216,000원4,280
stock-5m2026-09-08 11:35:002026-09-08 11:45:17NAVER5m2026-09-08 11:35:00raw216,000원216,500원216,000원216,000원3,484
stock-5m2026-09-08 11:30:002026-09-08 11:40:17NAVER5m2026-09-08 11:30:00raw216,500원216,500원216,000원216,500원3,887
stock-5m2026-09-08 11:25:002026-09-08 11:35:18NAVER5m2026-09-08 11:25:00raw216,000원216,500원216,000원216,500원3,350
stock-5m2026-09-08 11:20:002026-09-08 11:30:21NAVER5m2026-09-08 11:20:00raw216,000원217,000원216,000원216,000원5,161
stock-5m2026-09-08 11:15:002026-09-08 11:30:21NAVER5m2026-09-08 11:15:00raw216,500원217,000원215,500원216,000원5,846
stock-5m2026-09-08 11:10:002026-09-08 11:20:18NAVER5m2026-09-08 11:10:00raw216,500원217,000원216,000원216,500원3,941
stock-5m2026-09-08 11:05:002026-09-08 11:15:18NAVER5m2026-09-08 11:05:00raw216,000원217,000원216,000원216,500원4,547
stock-5m2026-09-08 11:00:002026-09-08 11:10:17NAVER5m2026-09-08 11:00:00raw216,500원217,000원216,000원216,000원5,715
stock-5m2026-09-08 10:55:002026-09-08 11:05:17NAVER5m2026-09-08 10:55:00raw216,500원217,000원216,000원216,500원4,610
stock-5m2026-09-08 10:50:002026-09-08 11:00:21NAVER5m2026-09-08 10:50:00raw216,500원217,000원216,000원217,000원4,230
stock-5m2026-09-08 10:45:002026-09-08 10:55:17NAVER5m2026-09-08 10:45:00raw216,500원216,500원216,000원216,000원4,350
stock-5m2026-09-08 10:40:002026-09-08 10:50:17NAVER5m2026-09-08 10:40:00raw216,500원217,000원216,000원216,500원4,923
stock-5m2026-09-08 10:35:002026-09-08 10:45:18NAVER5m2026-09-08 10:35:00raw216,000원217,000원216,000원217,000원4,484
stock-5m2026-09-08 10:30:002026-09-08 10:40:18NAVER5m2026-09-08 10:30:00raw216,000원217,000원215,500원216,000원5,748
stock-5m2026-09-08 10:25:002026-09-08 10:35:17NAVER5m2026-09-08 10:25:00raw215,750원216,500원215,500원216,000원4,612
stock-5m2026-09-08 10:20:002026-09-08 10:30:18NAVER5m2026-09-08 10:20:00raw216,000원216,000원215,500원215,500원3,038
stock-5m2026-09-08 10:15:002026-09-08 10:25:17NAVER5m2026-09-08 10:15:00raw215,000원216,000원215,000원216,000원4,440
stock-5m2026-09-08 10:10:002026-09-08 10:20:17NAVER5m2026-09-08 10:10:00raw215,000원215,500원215,000원215,500원5,542
stock-5m2026-09-08 10:05:002026-09-08 10:15:19NAVER5m2026-09-08 10:05:00raw215,250원215,500원215,000원215,500원4,528
4,973건 중 3,051–3,100← 이전62 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬