Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:30:002026-09-09 11:40:17NAVER5m2026-09-09 11:30:00raw211,500원212,000원211,500원211,500원2,705
stock-5m2026-09-09 11:25:002026-09-09 11:35:18NAVER5m2026-09-09 11:25:00raw211,500원212,000원211,500원211,500원2,915
stock-5m2026-09-09 11:20:002026-09-09 11:30:17NAVER5m2026-09-09 11:20:00raw211,500원212,000원211,500원211,500원2,416
stock-5m2026-09-09 11:15:002026-09-09 11:25:17NAVER5m2026-09-09 11:15:00raw212,000원212,500원211,500원211,500원3,081
stock-5m2026-09-09 11:10:002026-09-09 11:20:18NAVER5m2026-09-09 11:10:00raw211,500원212,750원211,500원212,000원9,363
stock-5m2026-09-09 11:05:002026-09-09 11:15:17NAVER5m2026-09-09 11:05:00raw211,500원212,000원211,500원211,500원6,004
stock-5m2026-09-09 11:00:002026-09-09 11:10:17NAVER5m2026-09-09 11:00:00raw211,500원212,500원211,500원211,500원13,275
stock-5m2026-09-09 10:55:002026-09-09 11:05:18NAVER5m2026-09-09 10:55:00raw211,500원212,000원211,500원211,500원5,758
stock-5m2026-09-09 10:50:002026-09-09 11:00:17NAVER5m2026-09-09 10:50:00raw212,000원212,000원211,500원211,500원4,552
stock-5m2026-09-09 10:45:002026-09-09 10:55:17NAVER5m2026-09-09 10:45:00raw211,500원212,000원211,500원211,500원3,273
stock-5m2026-09-09 10:40:002026-09-09 10:50:17NAVER5m2026-09-09 10:40:00raw212,000원212,000원211,500원212,000원3,482
stock-5m2026-09-09 10:35:002026-09-09 10:45:18NAVER5m2026-09-09 10:35:00raw211,750원212,000원211,500원211,500원4,858
stock-5m2026-09-09 10:30:002026-09-09 10:40:17NAVER5m2026-09-09 10:30:00raw213,500원213,500원211,500원212,000원8,826
stock-5m2026-09-09 10:25:002026-09-09 10:40:17NAVER5m2026-09-09 10:25:00raw214,000원214,000원213,000원213,000원4,633
stock-5m2026-09-09 10:20:002026-09-09 10:30:18NAVER5m2026-09-09 10:20:00raw212,000원214,000원212,000원214,000원21,473
stock-5m2026-09-09 10:15:002026-09-09 10:25:17NAVER5m2026-09-09 10:15:00raw212,500원212,500원212,000원212,000원4,243
stock-5m2026-09-09 10:10:002026-09-09 10:20:17NAVER5m2026-09-09 10:10:00raw212,500원212,500원211,500원212,000원4,527
stock-5m2026-09-09 10:05:002026-09-09 10:15:18NAVER5m2026-09-09 10:05:00raw212,000원212,500원211,500원212,500원14,284
stock-5m2026-09-09 10:00:002026-09-09 10:10:17NAVER5m2026-09-09 10:00:00raw210,750원212,000원210,500원212,000원8,882
stock-5m2026-09-09 09:55:002026-09-09 10:05:17NAVER5m2026-09-09 09:55:00raw211,000원211,000원210,500원211,000원5,257
stock-5m2026-09-09 09:50:002026-09-09 10:00:18NAVER5m2026-09-09 09:50:00raw211,500원212,250원210,500원210,500원16,900
stock-5m2026-09-09 09:45:002026-09-09 09:55:17NAVER5m2026-09-09 09:45:00raw211,000원211,500원211,000원211,250원8,180
stock-5m2026-09-09 09:40:002026-09-09 09:55:17NAVER5m2026-09-09 09:40:00raw211,250원211,500원211,000원211,500원2,215
stock-5m2026-09-09 09:35:002026-09-09 09:45:18NAVER5m2026-09-09 09:35:00raw211,500원211,500원211,000원211,500원6,354
stock-5m2026-09-09 09:30:002026-09-09 09:40:17NAVER5m2026-09-09 09:30:00raw211,000원211,500원210,500원211,500원22,871
stock-5m2026-09-09 09:25:002026-09-09 09:35:17NAVER5m2026-09-09 09:25:00raw212,000원212,000원211,000원211,000원7,698
stock-5m2026-09-09 09:20:002026-09-09 09:30:18NAVER5m2026-09-09 09:20:00raw211,500원212,500원211,500원212,000원15,438
stock-5m2026-09-09 09:15:002026-09-09 09:25:18NAVER5m2026-09-09 09:15:00raw213,500원214,000원211,500원211,500원22,414
stock-5m2026-09-09 09:10:002026-09-09 09:20:17NAVER5m2026-09-09 09:10:00raw212,500원213,000원212,000원213,000원20,322
stock-5m2026-09-09 09:05:002026-09-09 09:15:17NAVER5m2026-09-09 09:05:00raw213,000원213,000원212,500원212,500원9,056
stock-5m2026-09-09 09:00:002026-09-09 09:10:18NAVER5m2026-09-09 09:00:00raw214,500원216,000원212,000원213,000원30,162
stock2026-09-092026-09-09 18:00:03NAVER1d2026-09-09 09:00:00raw214,500원216,000원209,500원210,000원727,335
stock-5m2026-09-08 15:30:002026-09-08 15:40:17NAVER5m2026-09-08 15:30:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18NAVER5m2026-09-08 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17NAVER5m2026-09-08 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17NAVER5m2026-09-08 15:15:00raw214,500원214,500원214,000원214,500원5,114
stock-5m2026-09-08 15:10:002026-09-08 15:20:18NAVER5m2026-09-08 15:10:00raw214,500원215,000원214,000원214,500원10,125
stock-5m2026-09-08 15:05:002026-09-08 15:15:17NAVER5m2026-09-08 15:05:00raw215,500원215,500원214,500원214,500원11,124
stock-5m2026-09-08 15:00:002026-09-08 15:10:17NAVER5m2026-09-08 15:00:00raw215,000원215,500원214,500원215,000원8,685
stock-5m2026-09-08 14:55:002026-09-08 15:05:18NAVER5m2026-09-08 14:55:00raw214,500원215,500원214,500원215,000원11,175
stock-5m2026-09-08 14:50:002026-09-08 15:00:18NAVER5m2026-09-08 14:50:00raw215,000원215,500원214,500원214,500원9,702
stock-5m2026-09-08 14:45:002026-09-08 14:55:17NAVER5m2026-09-08 14:45:00raw214,500원215,500원214,500원215,000원8,551
stock-5m2026-09-08 14:40:002026-09-08 14:50:17NAVER5m2026-09-08 14:40:00raw215,000원215,500원214,500원215,000원8,106
stock-5m2026-09-08 14:35:002026-09-08 14:45:18NAVER5m2026-09-08 14:35:00raw215,500원215,500원215,000원215,000원5,674
stock-5m2026-09-08 14:30:002026-09-08 14:40:18NAVER5m2026-09-08 14:30:00raw215,000원215,500원215,000원215,500원4,710
stock-5m2026-09-08 14:25:002026-09-08 14:40:18NAVER5m2026-09-08 14:25:00raw215,000원216,000원215,000원215,000원6,370
stock-5m2026-09-08 14:20:002026-09-08 14:30:18NAVER5m2026-09-08 14:20:00raw216,000원216,000원215,000원215,000원7,588
stock-5m2026-09-08 14:15:002026-09-08 14:25:17NAVER5m2026-09-08 14:15:00raw215,750원216,000원215,250원215,500원4,781
stock-5m2026-09-08 14:10:002026-09-08 14:20:17NAVER5m2026-09-08 14:10:00raw215,500원216,000원215,500원215,500원6,457
stock-5m2026-09-08 14:05:002026-09-08 14:15:18NAVER5m2026-09-08 14:05:00raw216,000원216,500원215,500원215,500원8,124
4,971건 중 3,001–3,050← 이전61 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬