Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:15:002026-09-09 15:25:17NAVER5m2026-09-09 15:15:00raw209,500원210,000원209,500원209,500원8,378
stock-5m2026-09-09 15:10:002026-09-09 15:25:17NAVER5m2026-09-09 15:10:00raw209,500원210,000원209,500원209,500원17,302
stock-5m2026-09-09 15:05:002026-09-09 15:15:18NAVER5m2026-09-09 15:05:00raw210,000원210,000원209,500원209,500원11,464
stock-5m2026-09-09 15:00:002026-09-09 15:10:17NAVER5m2026-09-09 15:00:00raw209,750원210,000원209,500원209,500원8,171
stock-5m2026-09-09 14:55:002026-09-09 15:05:17NAVER5m2026-09-09 14:55:00raw210,000원210,500원209,500원209,750원15,532
stock-5m2026-09-09 14:50:002026-09-09 15:00:22NAVER5m2026-09-09 14:50:00raw210,000원210,500원210,000원210,250원6,159
stock-5m2026-09-09 14:45:002026-09-09 14:55:18NAVER5m2026-09-09 14:45:00raw209,500원210,500원209,500원210,000원9,324
stock-5m2026-09-09 14:40:002026-09-09 14:50:20NAVER5m2026-09-09 14:40:00raw210,000원210,250원209,500원209,500원8,147
stock-5m2026-09-09 14:35:002026-09-09 14:45:17NAVER5m2026-09-09 14:35:00raw210,000원210,500원210,000원210,000원3,707
stock-5m2026-09-09 14:30:002026-09-09 14:40:18NAVER5m2026-09-09 14:30:00raw210,000원210,500원210,000원210,000원4,777
stock-5m2026-09-09 14:25:002026-09-09 14:35:19NAVER5m2026-09-09 14:25:00raw210,000원210,500원209,750원210,000원16,233
stock-5m2026-09-09 14:20:002026-09-09 14:30:19NAVER5m2026-09-09 14:20:00raw210,000원210,500원209,500원209,750원42,290
stock-5m2026-09-09 14:15:002026-09-09 14:25:18NAVER5m2026-09-09 14:15:00raw210,500원210,500원210,000원210,000원11,383
stock-5m2026-09-09 14:10:002026-09-09 14:20:17NAVER5m2026-09-09 14:10:00raw210,000원210,500원210,000원210,250원11,151
stock-5m2026-09-09 14:05:002026-09-09 14:15:17NAVER5m2026-09-09 14:05:00raw210,000원210,500원210,000원210,000원5,006
stock-5m2026-09-09 14:00:002026-09-09 14:10:22NAVER5m2026-09-09 14:00:00raw210,500원210,500원210,000원210,000원4,861
stock-5m2026-09-09 13:55:002026-09-09 14:05:17NAVER5m2026-09-09 13:55:00raw210,500원211,000원210,000원210,500원11,914
stock-5m2026-09-09 13:50:002026-09-09 14:00:17NAVER5m2026-09-09 13:50:00raw211,250원211,500원210,500원210,500원5,110
stock-5m2026-09-09 13:45:002026-09-09 13:55:17NAVER5m2026-09-09 13:45:00raw211,000원211,500원210,500원211,000원8,004
stock-5m2026-09-09 13:40:002026-09-09 13:50:18NAVER5m2026-09-09 13:40:00raw210,750원211,000원210,500원210,500원2,533
stock-5m2026-09-09 13:35:002026-09-09 13:45:17NAVER5m2026-09-09 13:35:00raw210,500원211,000원210,500원210,750원2,579
stock-5m2026-09-09 13:30:002026-09-09 13:40:17NAVER5m2026-09-09 13:30:00raw210,250원210,750원210,000원210,500원15,108
stock-5m2026-09-09 13:25:002026-09-09 13:35:18NAVER5m2026-09-09 13:25:00raw210,250원210,500원210,000원210,250원6,714
stock-5m2026-09-09 13:20:002026-09-09 13:30:17NAVER5m2026-09-09 13:20:00raw210,250원210,500원210,000원210,000원3,910
stock-5m2026-09-09 13:15:002026-09-09 13:30:17NAVER5m2026-09-09 13:15:00raw210,500원211,000원210,000원210,500원5,737
stock-5m2026-09-09 13:10:002026-09-09 13:20:17NAVER5m2026-09-09 13:10:00raw210,500원211,000원210,500원210,500원4,797
stock-5m2026-09-09 13:05:002026-09-09 13:15:18NAVER5m2026-09-09 13:05:00raw210,250원211,000원210,000원211,000원8,346
stock-5m2026-09-09 13:00:002026-09-09 13:15:18NAVER5m2026-09-09 13:00:00raw210,500원211,000원210,000원210,500원10,364
stock-5m2026-09-09 12:55:002026-09-09 13:05:17NAVER5m2026-09-09 12:55:00raw211,000원211,000원210,500원210,500원5,187
stock-5m2026-09-09 12:50:002026-09-09 13:00:18NAVER5m2026-09-09 12:50:00raw211,000원211,000원210,500원210,500원7,420
stock-5m2026-09-09 12:45:002026-09-09 12:55:17NAVER5m2026-09-09 12:45:00raw210,500원211,000원210,500원210,500원3,700
stock-5m2026-09-09 12:40:002026-09-09 12:50:17NAVER5m2026-09-09 12:40:00raw211,000원211,000원210,500원210,500원11,155
stock-5m2026-09-09 12:35:002026-09-09 12:45:18NAVER5m2026-09-09 12:35:00raw211,000원211,500원210,500원210,500원13,562
stock-5m2026-09-09 12:30:002026-09-09 12:40:17NAVER5m2026-09-09 12:30:00raw211,500원211,500원211,000원211,000원4,346
stock-5m2026-09-09 12:25:002026-09-09 12:35:17NAVER5m2026-09-09 12:25:00raw211,000원211,500원211,000원211,000원2,768
stock-5m2026-09-09 12:20:002026-09-09 12:30:17NAVER5m2026-09-09 12:20:00raw211,000원211,500원211,000원211,000원3,470
stock-5m2026-09-09 12:15:002026-09-09 12:25:18NAVER5m2026-09-09 12:15:00raw211,000원211,500원211,000원211,000원8,123
stock-5m2026-09-09 12:10:002026-09-09 12:20:18NAVER5m2026-09-09 12:10:00raw211,000원211,500원211,000원211,000원2,903
stock-5m2026-09-09 12:05:002026-09-09 12:15:17NAVER5m2026-09-09 12:05:00raw211,500원211,500원211,000원211,000원3,635
stock-5m2026-09-09 12:00:002026-09-09 12:10:18NAVER5m2026-09-09 12:00:00raw211,000원211,500원211,000원211,000원2,663
stock-5m2026-09-09 11:55:002026-09-09 12:05:17NAVER5m2026-09-09 11:55:00raw211,000원211,500원211,000원211,000원3,419
stock-5m2026-09-09 11:50:002026-09-09 12:00:19NAVER5m2026-09-09 11:50:00raw212,000원212,000원211,000원211,000원8,392
stock-5m2026-09-09 11:45:002026-09-09 11:55:18NAVER5m2026-09-09 11:45:00raw211,500원212,000원211,500원211,500원2,722
stock-5m2026-09-09 11:40:002026-09-09 11:50:17NAVER5m2026-09-09 11:40:00raw211,500원212,000원211,500원211,500원3,172
stock-5m2026-09-09 11:35:002026-09-09 11:45:17NAVER5m2026-09-09 11:35:00raw212,000원212,000원211,500원211,500원2,580
stock-5m2026-09-09 11:30:002026-09-09 11:40:17NAVER5m2026-09-09 11:30:00raw211,500원212,000원211,500원211,500원2,705
stock-5m2026-09-09 11:25:002026-09-09 11:35:18NAVER5m2026-09-09 11:25:00raw211,500원212,000원211,500원211,500원2,915
stock-5m2026-09-09 11:20:002026-09-09 11:30:17NAVER5m2026-09-09 11:20:00raw211,500원212,000원211,500원211,500원2,416
stock-5m2026-09-09 11:15:002026-09-09 11:25:17NAVER5m2026-09-09 11:15:00raw212,000원212,500원211,500원211,500원3,081
stock-5m2026-09-09 11:10:002026-09-09 11:20:18NAVER5m2026-09-09 11:10:00raw211,500원212,750원211,500원212,000원9,363
4,966건 중 2,951–3,000← 이전60 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬