Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19NAVER5m2026-09-15 12:10:00raw206,500원207,000원206,500원207,000원1,518
stock-5m2026-09-15 12:05:002026-09-15 12:15:17NAVER5m2026-09-15 12:05:00raw207,500원207,500원206,500원207,000원3,044
stock-5m2026-09-15 12:00:002026-09-15 12:10:17NAVER5m2026-09-15 12:00:00raw207,000원207,500원207,000원207,000원1,105
stock-5m2026-09-15 11:55:002026-09-15 12:05:19NAVER5m2026-09-15 11:55:00raw207,500원207,500원207,000원207,500원563
stock-5m2026-09-15 11:50:002026-09-15 12:00:18NAVER5m2026-09-15 11:50:00raw207,000원207,500원207,000원207,500원657
stock-5m2026-09-15 11:45:002026-09-15 11:55:17NAVER5m2026-09-15 11:45:00raw207,000원207,500원207,000원207,500원544
stock-5m2026-09-15 11:40:002026-09-15 11:50:17NAVER5m2026-09-15 11:40:00raw207,250원207,500원207,000원207,500원1,117
stock-5m2026-09-15 11:35:002026-09-15 11:45:18NAVER5m2026-09-15 11:35:00raw207,500원207,500원207,000원207,000원1,250
stock-5m2026-09-15 11:30:002026-09-15 11:40:19NAVER5m2026-09-15 11:30:00raw206,500원207,500원206,500원207,000원1,569
stock-5m2026-09-15 11:25:002026-09-15 11:35:17NAVER5m2026-09-15 11:25:00raw207,000원207,500원206,500원206,750원2,586
stock-5m2026-09-15 11:20:002026-09-15 11:30:18NAVER5m2026-09-15 11:20:00raw206,500원207,000원206,500원207,000원514
stock-5m2026-09-15 11:15:002026-09-15 11:25:17NAVER5m2026-09-15 11:15:00raw206,500원207,000원206,500원206,500원872
stock-5m2026-09-15 11:10:002026-09-15 11:20:17NAVER5m2026-09-15 11:10:00raw206,500원207,000원206,500원206,500원832
stock-5m2026-09-15 11:05:002026-09-15 11:15:22NAVER5m2026-09-15 11:05:00raw207,500원207,500원206,500원207,000원1,310
stock-5m2026-09-15 11:00:002026-09-15 11:10:17NAVER5m2026-09-15 11:00:00raw206,000원207,500원206,000원207,500원1,787
stock-5m2026-09-15 10:55:002026-09-15 11:05:19NAVER5m2026-09-15 10:55:00raw206,500원207,500원206,000원206,500원4,052
stock-5m2026-09-15 10:50:002026-09-15 11:00:18NAVER5m2026-09-15 10:50:00raw206,500원207,000원206,000원206,500원1,994
stock-5m2026-09-15 10:45:002026-09-15 10:55:17NAVER5m2026-09-15 10:45:00raw205,500원206,500원205,500원206,000원4,215
stock-5m2026-09-15 10:40:002026-09-15 10:50:22NAVER5m2026-09-15 10:40:00raw205,000원206,000원205,000원205,500원1,470
stock-5m2026-09-15 10:35:002026-09-15 10:50:22NAVER5m2026-09-15 10:35:00raw205,000원206,500원205,000원205,250원6,315
stock-5m2026-09-15 10:30:002026-09-15 10:40:17NAVER5m2026-09-15 10:30:00raw205,000원206,000원205,000원205,000원5,949
stock-5m2026-09-15 10:25:002026-09-15 10:35:17NAVER5m2026-09-15 10:25:00raw206,000원206,500원205,000원205,000원3,557
stock-5m2026-09-15 10:20:002026-09-15 10:30:19NAVER5m2026-09-15 10:20:00raw206,000원206,500원206,000원206,000원1,110
stock-5m2026-09-15 10:15:002026-09-15 10:25:18NAVER5m2026-09-15 10:15:00raw206,000원207,000원205,500원206,250원2,667
stock-5m2026-09-15 10:10:002026-09-15 10:20:20NAVER5m2026-09-15 10:10:00raw206,000원206,500원205,500원205,750원2,100
stock-5m2026-09-15 10:05:002026-09-15 10:15:17NAVER5m2026-09-15 10:05:00raw206,000원206,000원205,500원206,000원4,496
stock-5m2026-09-15 10:00:002026-09-15 10:10:18NAVER5m2026-09-15 10:00:00raw206,000원206,500원205,500원205,500원4,653
stock-5m2026-09-15 09:55:002026-09-15 10:05:17NAVER5m2026-09-15 09:55:00raw207,000원207,000원205,500원206,500원6,933
stock-5m2026-09-15 09:50:002026-09-15 10:00:20NAVER5m2026-09-15 09:50:00raw206,000원207,500원206,000원206,500원8,907
stock-5m2026-09-15 09:45:002026-09-15 09:55:18NAVER5m2026-09-15 09:45:00raw207,500원208,500원205,750원206,500원12,140
stock-5m2026-09-15 09:40:002026-09-15 09:50:17NAVER5m2026-09-15 09:40:00raw205,000원208,000원205,000원207,500원14,392
stock-5m2026-09-15 09:35:002026-09-15 09:45:18NAVER5m2026-09-15 09:35:00raw205,250원205,500원205,000원205,000원1,941
stock-5m2026-09-15 09:30:002026-09-15 09:40:18NAVER5m2026-09-15 09:30:00raw205,500원205,500원204,500원205,250원1,868
stock-5m2026-09-15 09:25:002026-09-15 09:35:18NAVER5m2026-09-15 09:25:00raw205,500원206,000원204,500원205,000원3,945
stock-5m2026-09-15 09:20:002026-09-15 09:30:23NAVER5m2026-09-15 09:20:00raw205,750원206,500원205,500원205,500원1,873
stock-5m2026-09-15 09:15:002026-09-15 09:25:18NAVER5m2026-09-15 09:15:00raw205,750원206,500원205,500원205,750원3,787
stock-5m2026-09-15 09:10:002026-09-15 09:20:18NAVER5m2026-09-15 09:10:00raw205,500원206,000원204,500원205,500원5,343
stock-5m2026-09-15 09:05:002026-09-15 09:15:22NAVER5m2026-09-15 09:05:00raw206,000원207,000원205,000원206,000원8,953
stock-5m2026-09-15 09:00:002026-09-15 09:10:23NAVER5m2026-09-15 09:00:00raw204,500원207,500원203,500원205,500원28,312
stock2026-09-152026-09-15 18:00:02NAVER1d2026-09-15 09:00:00raw204,500원208,500원203,500원205,000원361,620
stock-5m2026-09-14 15:30:002026-09-14 15:40:18NAVER5m2026-09-14 15:30:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17NAVER5m2026-09-14 15:25:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17NAVER5m2026-09-14 15:20:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18NAVER5m2026-09-14 15:15:00raw205,000원205,500원204,500원205,000원4,377
stock-5m2026-09-14 15:10:002026-09-14 15:20:17NAVER5m2026-09-14 15:10:00raw204,500원205,000원204,500원205,000원5,596
stock-5m2026-09-14 15:05:002026-09-14 15:15:17NAVER5m2026-09-14 15:05:00raw205,000원205,500원204,500원204,500원2,695
stock-5m2026-09-14 15:00:002026-09-14 15:10:18NAVER5m2026-09-14 15:00:00raw204,000원205,500원204,000원205,000원5,511
stock-5m2026-09-14 14:55:002026-09-14 15:05:19NAVER5m2026-09-14 14:55:00raw204,000원204,500원204,000원204,000원3,481
stock-5m2026-09-14 14:50:002026-09-14 15:00:17NAVER5m2026-09-14 14:50:00raw204,000원204,500원204,000원204,000원3,429
stock-5m2026-09-14 14:45:002026-09-14 14:55:18NAVER5m2026-09-14 14:45:00raw204,500원205,000원204,000원204,000원3,871
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬