Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:55:002026-08-10 10:05:17NAVER5m2026-08-10 09:55:00raw210,000원210,000원209,000원209,500원7,273
stock-5m2026-08-10 09:50:002026-08-10 10:05:17NAVER5m2026-08-10 09:50:00raw210,000원210,500원209,500원210,000원9,087
stock-5m2026-08-10 09:45:002026-08-10 10:05:17NAVER5m2026-08-10 09:45:00raw209,500원210,500원209,500원210,500원5,917
stock-5m2026-08-10 09:40:002026-08-10 09:50:18NAVER5m2026-08-10 09:40:00raw210,500원210,500원209,500원209,500원6,862
stock-5m2026-08-10 09:35:002026-08-10 09:45:17NAVER5m2026-08-10 09:35:00raw211,000원211,000원210,000원210,000원5,789
stock-5m2026-08-10 09:30:002026-08-10 09:40:17NAVER5m2026-08-10 09:30:00raw210,750원211,000원210,000원211,000원6,626
stock-5m2026-08-10 09:25:002026-08-10 09:35:18NAVER5m2026-08-10 09:25:00raw210,500원211,000원210,000원211,000원7,778
stock-5m2026-08-10 09:20:002026-08-10 09:30:17NAVER5m2026-08-10 09:20:00raw208,500원210,500원208,500원210,500원12,152
stock-5m2026-08-10 09:15:002026-08-10 09:25:17NAVER5m2026-08-10 09:15:00raw210,500원210,500원208,500원209,000원13,625
stock-5m2026-08-10 09:10:002026-08-10 09:20:18NAVER5m2026-08-10 09:10:00raw209,500원211,000원209,000원210,500원17,606
stock-5m2026-08-10 09:05:002026-08-10 09:15:17NAVER5m2026-08-10 09:05:00raw211,000원211,000원209,000원209,000원14,704
stock2026-08-102026-08-10 18:00:03NAVER1d2026-08-10 09:00:00raw210,500원211,500원206,500원211,500원733,171
stock-5m2026-08-10 09:00:002026-08-10 09:10:17NAVER5m2026-08-10 09:00:00raw210,500원211,500원206,500원211,000원55,237
stock-5m2026-08-07 15:30:002026-08-07 15:40:17NAVER5m2026-08-07 15:30:00raw209,500원209,500원209,500원209,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18NAVER5m2026-08-07 15:25:00raw209,500원209,500원209,500원209,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17NAVER5m2026-08-07 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17NAVER5m2026-08-07 15:15:00raw209,000원210,000원208,500원209,000원39,239
stock-5m2026-08-07 15:10:002026-08-07 15:20:18NAVER5m2026-08-07 15:10:00raw209,500원209,500원209,000원209,000원12,865
stock-5m2026-08-07 15:05:002026-08-07 15:15:17NAVER5m2026-08-07 15:05:00raw209,000원209,500원209,000원209,000원12,968
stock-5m2026-08-07 15:00:002026-08-07 15:10:17NAVER5m2026-08-07 15:00:00raw209,000원209,500원209,000원209,000원7,066
stock-5m2026-08-07 14:55:002026-08-07 15:10:17NAVER5m2026-08-07 14:55:00raw208,500원210,000원208,500원209,000원18,649
stock-5m2026-08-07 14:50:002026-08-07 15:00:17NAVER5m2026-08-07 14:50:00raw208,500원209,000원208,000원208,500원18,795
stock-5m2026-08-07 14:45:002026-08-07 14:55:17NAVER5m2026-08-07 14:45:00raw209,250원209,500원208,500원208,500원13,378
stock-5m2026-08-07 14:40:002026-08-07 14:50:17NAVER5m2026-08-07 14:40:00raw208,000원209,500원208,000원209,000원22,277
stock-5m2026-08-07 14:35:002026-08-07 14:45:18NAVER5m2026-08-07 14:35:00raw208,000원208,500원208,000원208,000원11,089
stock-5m2026-08-07 14:30:002026-08-07 14:40:17NAVER5m2026-08-07 14:30:00raw209,000원209,500원208,000원208,250원17,047
stock-5m2026-08-07 14:25:002026-08-07 14:35:17NAVER5m2026-08-07 14:25:00raw209,500원209,500원209,000원209,000원11,686
stock-5m2026-08-07 14:20:002026-08-07 14:30:18NAVER5m2026-08-07 14:20:00raw209,500원209,500원209,000원209,500원12,246
stock-5m2026-08-07 14:15:002026-08-07 14:25:17NAVER5m2026-08-07 14:15:00raw208,500원209,500원208,000원209,500원23,500
stock-5m2026-08-07 14:10:002026-08-07 14:20:17NAVER5m2026-08-07 14:10:00raw209,000원209,000원208,000원208,000원20,396
stock-5m2026-08-07 14:05:002026-08-07 14:15:18NAVER5m2026-08-07 14:05:00raw209,500원209,500원208,500원209,000원16,801
stock-5m2026-08-07 14:00:002026-08-07 14:10:17NAVER5m2026-08-07 14:00:00raw208,500원209,500원208,000원209,000원28,357
stock-5m2026-08-07 13:55:002026-08-07 14:05:17NAVER5m2026-08-07 13:55:00raw208,500원209,000원208,000원208,000원19,974
stock-5m2026-08-07 13:50:002026-08-07 14:00:18NAVER5m2026-08-07 13:50:00raw209,000원209,500원208,000원208,500원29,996
stock-5m2026-08-07 13:45:002026-08-07 13:55:18NAVER5m2026-08-07 13:45:00raw209,500원209,500원208,500원209,500원33,704
stock-5m2026-08-07 13:40:002026-08-07 13:50:17NAVER5m2026-08-07 13:40:00raw210,000원210,000원209,000원209,500원16,168
stock-5m2026-08-07 13:35:002026-08-07 13:45:17NAVER5m2026-08-07 13:35:00raw209,500원210,000원209,500원209,500원7,447
stock-5m2026-08-07 13:30:002026-08-07 13:40:18NAVER5m2026-08-07 13:30:00raw210,500원210,500원209,500원209,750원16,318
stock-5m2026-08-07 13:25:002026-08-07 13:35:17NAVER5m2026-08-07 13:25:00raw210,500원211,000원210,000원210,500원8,069
stock-5m2026-08-07 13:20:002026-08-07 13:30:19NAVER5m2026-08-07 13:20:00raw210,500원211,000원210,000원211,000원8,926
stock-5m2026-08-07 13:15:002026-08-07 13:25:18NAVER5m2026-08-07 13:15:00raw210,000원210,500원209,500원210,500원6,332
stock-5m2026-08-07 13:10:002026-08-07 13:20:17NAVER5m2026-08-07 13:10:00raw210,000원210,500원209,500원210,000원12,530
stock-5m2026-08-07 13:05:002026-08-07 13:20:17NAVER5m2026-08-07 13:05:00raw210,000원210,500원209,500원210,000원11,802
stock-5m2026-08-07 13:00:002026-08-07 13:10:18NAVER5m2026-08-07 13:00:00raw210,500원211,000원209,500원210,500원24,303
stock-5m2026-08-07 12:55:002026-08-07 13:05:17NAVER5m2026-08-07 12:55:00raw210,500원211,000원210,000원210,500원8,505
stock-5m2026-08-07 12:50:002026-08-07 13:00:17NAVER5m2026-08-07 12:50:00raw211,750원212,000원210,000원210,500원11,186
stock-5m2026-08-07 12:45:002026-08-07 12:55:18NAVER5m2026-08-07 12:45:00raw210,500원212,000원210,500원211,500원9,136
stock-5m2026-08-07 12:40:002026-08-07 12:50:17NAVER5m2026-08-07 12:40:00raw211,250원211,500원210,500원210,500원5,896
stock-5m2026-08-07 12:35:002026-08-07 12:45:17NAVER5m2026-08-07 12:35:00raw211,000원211,500원210,500원211,250원8,118
stock-5m2026-08-07 12:30:002026-08-07 12:45:17NAVER5m2026-08-07 12:30:00raw210,500원211,500원210,000원211,000원10,077
2,481건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬