Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:35:002026-08-11 11:55:17NAVER5m2026-08-11 11:35:00raw214,250원214,500원214,000원214,500원1,518
stock-5m2026-08-11 11:30:002026-08-11 11:40:18NAVER5m2026-08-11 11:30:00raw214,500원214,500원214,000원214,250원1,717
stock-5m2026-08-11 11:25:002026-08-11 11:40:18NAVER5m2026-08-11 11:25:00raw213,000원215,000원213,000원214,500원20,309
stock-5m2026-08-11 11:20:002026-08-11 11:30:17NAVER5m2026-08-11 11:20:00raw213,500원214,000원213,000원213,500원4,616
stock-5m2026-08-11 11:15:002026-08-11 11:25:18NAVER5m2026-08-11 11:15:00raw213,750원214,000원213,500원213,500원2,227
stock-5m2026-08-11 11:10:002026-08-11 11:20:17NAVER5m2026-08-11 11:10:00raw213,500원214,000원213,000원214,000원4,131
stock-5m2026-08-11 11:05:002026-08-11 11:15:17NAVER5m2026-08-11 11:05:00raw213,000원214,000원213,000원213,500원8,999
stock-5m2026-08-11 11:00:002026-08-11 11:10:18NAVER5m2026-08-11 11:00:00raw213,000원213,500원212,500원213,000원3,252
stock-5m2026-08-11 10:55:002026-08-11 11:05:17NAVER5m2026-08-11 10:55:00raw213,000원213,500원212,500원213,000원6,211
stock-5m2026-08-11 10:50:002026-08-11 11:00:17NAVER5m2026-08-11 10:50:00raw213,000원213,500원212,500원213,000원4,216
stock-5m2026-08-11 10:45:002026-08-11 11:00:17NAVER5m2026-08-11 10:45:00raw213,500원213,500원213,000원213,500원5,728
stock-5m2026-08-11 10:40:002026-08-11 10:50:17NAVER5m2026-08-11 10:40:00raw213,000원214,000원212,500원213,000원7,847
stock-5m2026-08-11 10:35:002026-08-11 10:45:17NAVER5m2026-08-11 10:35:00raw212,500원213,000원212,000원213,000원7,450
stock-5m2026-08-11 10:30:002026-08-11 10:40:17NAVER5m2026-08-11 10:30:00raw212,500원213,500원212,000원212,500원7,658
stock-5m2026-08-11 10:25:002026-08-11 10:35:18NAVER5m2026-08-11 10:25:00raw213,500원214,000원212,500원213,000원6,780
stock-5m2026-08-11 10:20:002026-08-11 10:30:18NAVER5m2026-08-11 10:20:00raw213,000원214,000원212,500원213,500원6,931
stock-5m2026-08-11 10:15:002026-08-11 10:25:17NAVER5m2026-08-11 10:15:00raw213,500원214,000원212,500원212,500원6,503
stock-5m2026-08-11 10:10:002026-08-11 10:20:18NAVER5m2026-08-11 10:10:00raw213,000원214,000원212,500원213,500원9,069
stock-5m2026-08-11 10:05:002026-08-11 10:15:17NAVER5m2026-08-11 10:05:00raw213,000원213,500원212,500원213,000원7,127
stock-5m2026-08-11 10:00:002026-08-11 10:10:17NAVER5m2026-08-11 10:00:00raw212,500원213,500원212,000원213,000원8,060
stock-5m2026-08-11 09:55:002026-08-11 10:05:17NAVER5m2026-08-11 09:55:00raw213,000원213,500원212,000원212,250원6,097
stock-5m2026-08-11 09:50:002026-08-11 10:00:18NAVER5m2026-08-11 09:50:00raw213,000원213,500원212,500원213,000원5,419
stock-5m2026-08-11 09:45:002026-08-11 09:55:17NAVER5m2026-08-11 09:45:00raw213,000원213,500원212,500원213,000원3,486
stock-5m2026-08-11 09:40:002026-08-11 09:50:17NAVER5m2026-08-11 09:40:00raw213,750원214,000원212,000원213,250원12,355
stock-5m2026-08-11 09:35:002026-08-11 09:45:18NAVER5m2026-08-11 09:35:00raw214,500원214,500원213,000원213,750원8,318
stock-5m2026-08-11 09:30:002026-08-11 09:40:17NAVER5m2026-08-11 09:30:00raw214,000원215,500원213,500원214,000원28,551
stock-5m2026-08-11 09:25:002026-08-11 09:35:17NAVER5m2026-08-11 09:25:00raw212,000원214,000원211,500원214,000원15,020
stock-5m2026-08-11 09:20:002026-08-11 09:30:19NAVER5m2026-08-11 09:20:00raw211,000원212,500원210,500원212,000원4,438
stock-5m2026-08-11 09:15:002026-08-11 09:25:17NAVER5m2026-08-11 09:15:00raw210,500원212,000원210,500원211,000원8,622
stock-5m2026-08-11 09:10:002026-08-11 09:25:17NAVER5m2026-08-11 09:10:00raw211,000원211,500원210,000원211,000원7,900
stock-5m2026-08-11 09:05:002026-08-11 09:15:17NAVER5m2026-08-11 09:05:00raw210,500원211,000원209,500원210,500원13,537
stock2026-08-112026-08-12 18:00:02NAVER1d2026-08-11 09:00:00raw214,000원215,500원209,500원214,000원649,296
stock-5m2026-08-11 09:00:002026-08-11 09:15:17NAVER5m2026-08-11 09:00:00raw214,000원214,000원209,500원211,000원89,918
stock-5m2026-08-10 15:30:002026-08-10 15:40:18NAVER5m2026-08-10 15:30:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:40:17NAVER5m2026-08-10 15:25:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17NAVER5m2026-08-10 15:20:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:15:002026-08-10 15:25:18NAVER5m2026-08-10 15:15:00raw210,500원211,000원210,500원210,500원8,140
stock-5m2026-08-10 15:10:002026-08-10 15:25:17NAVER5m2026-08-10 15:10:00raw210,750원211,000원210,500원210,500원8,723
stock-5m2026-08-10 15:05:002026-08-10 15:15:17NAVER5m2026-08-10 15:05:00raw210,000원211,000원209,500원210,750원18,245
stock-5m2026-08-10 15:00:002026-08-10 15:10:18NAVER5m2026-08-10 15:00:00raw209,500원210,000원209,000원210,000원8,908
stock-5m2026-08-10 14:55:002026-08-10 15:05:17NAVER5m2026-08-10 14:55:00raw209,000원209,500원208,500원209,000원4,667
stock-5m2026-08-10 14:50:002026-08-10 15:00:19NAVER5m2026-08-10 14:50:00raw208,500원209,500원208,500원208,500원6,112
stock-5m2026-08-10 14:45:002026-08-10 14:55:18NAVER5m2026-08-10 14:45:00raw209,000원209,500원208,500원209,000원6,515
stock-5m2026-08-10 14:40:002026-08-10 14:50:17NAVER5m2026-08-10 14:40:00raw208,500원209,500원208,500원209,000원6,661
stock-5m2026-08-10 14:35:002026-08-10 14:45:17NAVER5m2026-08-10 14:35:00raw209,000원209,500원208,500원209,000원5,033
stock-5m2026-08-10 14:30:002026-08-10 14:40:17NAVER5m2026-08-10 14:30:00raw208,500원210,000원208,500원209,000원13,992
stock-5m2026-08-10 14:25:002026-08-10 14:35:18NAVER5m2026-08-10 14:25:00raw208,500원209,000원208,500원208,500원4,858
stock-5m2026-08-10 14:20:002026-08-10 14:30:18NAVER5m2026-08-10 14:20:00raw209,000원209,000원208,000원208,500원9,181
stock-5m2026-08-10 14:15:002026-08-10 14:25:17NAVER5m2026-08-10 14:15:00raw208,500원209,500원208,500원208,500원8,015
stock-5m2026-08-10 14:10:002026-08-10 14:20:18NAVER5m2026-08-10 14:10:00raw208,500원209,500원208,500원208,500원10,104
2,481건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬