Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:35:002026-08-14 12:45:19NAVER5m2026-08-14 12:35:00raw227,000원227,500원226,500원227,000원3,538
stock-5m2026-08-14 12:30:002026-08-14 12:40:17NAVER5m2026-08-14 12:30:00raw227,000원227,500원227,000원227,000원1,483
stock-5m2026-08-14 12:25:002026-08-14 12:35:18NAVER5m2026-08-14 12:25:00raw227,000원227,500원226,500원227,000원4,109
stock-5m2026-08-14 12:20:002026-08-14 12:30:17NAVER5m2026-08-14 12:20:00raw226,500원227,000원226,500원227,000원1,904
stock-5m2026-08-14 12:15:002026-08-14 12:30:17NAVER5m2026-08-14 12:15:00raw226,250원227,000원226,000원227,000원8,706
stock-5m2026-08-14 12:10:002026-08-14 12:20:18NAVER5m2026-08-14 12:10:00raw226,000원226,500원226,000원226,000원1,564
stock-5m2026-08-14 12:05:002026-08-14 12:15:17NAVER5m2026-08-14 12:05:00raw226,500원226,500원226,000원226,000원2,517
stock-5m2026-08-14 12:00:002026-08-14 12:10:17NAVER5m2026-08-14 12:00:00raw226,500원226,500원226,000원226,000원2,142
stock-5m2026-08-14 11:55:002026-08-14 12:05:18NAVER5m2026-08-14 11:55:00raw227,000원227,000원226,000원226,000원4,878
stock-5m2026-08-14 11:50:002026-08-14 12:00:17NAVER5m2026-08-14 11:50:00raw227,250원227,500원226,500원227,000원6,399
stock-5m2026-08-14 11:45:002026-08-14 12:00:17NAVER5m2026-08-14 11:45:00raw227,000원227,500원227,000원227,500원1,627
stock-5m2026-08-14 11:40:002026-08-14 11:50:18NAVER5m2026-08-14 11:40:00raw227,500원227,500원227,000원227,000원1,815
stock-5m2026-08-14 11:35:002026-08-14 11:45:17NAVER5m2026-08-14 11:35:00raw227,000원227,500원227,000원227,000원1,563
stock-5m2026-08-14 11:30:002026-08-14 11:40:17NAVER5m2026-08-14 11:30:00raw227,000원227,500원226,500원227,000원4,301
stock-5m2026-08-14 11:25:002026-08-14 11:35:17NAVER5m2026-08-14 11:25:00raw227,000원227,000원226,500원227,000원2,049
stock-5m2026-08-14 11:20:002026-08-14 11:30:18NAVER5m2026-08-14 11:20:00raw226,500원227,000원226,500원227,000원1,834
stock-5m2026-08-14 11:15:002026-08-14 11:25:17NAVER5m2026-08-14 11:15:00raw226,750원227,000원226,500원227,000원1,400
stock-5m2026-08-14 11:10:002026-08-14 11:25:17NAVER5m2026-08-14 11:10:00raw226,750원227,000원226,500원226,750원4,133
stock-5m2026-08-14 11:05:002026-08-14 11:15:18NAVER5m2026-08-14 11:05:00raw227,000원227,000원226,500원226,750원2,817
stock-5m2026-08-14 11:00:002026-08-14 11:10:17NAVER5m2026-08-14 11:00:00raw226,500원227,000원226,500원227,000원1,391
stock-5m2026-08-14 10:55:002026-08-14 11:05:17NAVER5m2026-08-14 10:55:00raw227,000원227,000원226,500원226,500원3,774
stock-5m2026-08-14 10:50:002026-08-14 11:00:23NAVER5m2026-08-14 10:50:00raw227,000원227,500원226,000원226,500원20,437
stock-5m2026-08-14 10:45:002026-08-14 10:55:17NAVER5m2026-08-14 10:45:00raw227,000원228,000원226,500원227,500원16,041
stock-5m2026-08-14 10:40:002026-08-14 10:55:17NAVER5m2026-08-14 10:40:00raw227,000원227,000원226,500원227,000원3,496
stock-5m2026-08-14 10:35:002026-08-14 10:45:18NAVER5m2026-08-14 10:35:00raw225,000원227,000원225,000원227,000원10,454
stock-5m2026-08-14 10:30:002026-08-14 10:40:17NAVER5m2026-08-14 10:30:00raw226,500원226,500원225,000원225,500원4,835
stock-5m2026-08-14 10:25:002026-08-14 10:40:17NAVER5m2026-08-14 10:25:00raw225,500원226,500원225,000원226,000원5,584
stock-5m2026-08-14 10:20:002026-08-14 10:30:18NAVER5m2026-08-14 10:20:00raw226,500원227,000원225,000원225,500원18,676
stock-5m2026-08-14 10:15:002026-08-14 10:25:18NAVER5m2026-08-14 10:15:00raw225,500원226,500원225,000원226,500원11,492
stock-5m2026-08-14 10:10:002026-08-14 10:25:18NAVER5m2026-08-14 10:10:00raw226,500원227,000원225,500원226,000원6,561
stock-5m2026-08-14 10:05:002026-08-14 10:25:18NAVER5m2026-08-14 10:05:00raw225,500원227,000원225,500원226,500원14,011
stock-5m2026-08-14 10:00:002026-08-14 10:10:18NAVER5m2026-08-14 10:00:00raw227,000원227,500원225,000원225,500원29,799
stock-5m2026-08-14 09:55:002026-08-14 10:05:17NAVER5m2026-08-14 09:55:00raw227,500원227,500원226,000원227,000원16,598
stock-5m2026-08-14 09:50:002026-08-14 10:00:21NAVER5m2026-08-14 09:50:00raw227,500원228,000원226,000원227,000원20,965
stock-5m2026-08-14 09:45:002026-08-14 09:55:18NAVER5m2026-08-14 09:45:00raw229,500원229,500원227,000원227,500원13,859
stock-5m2026-08-14 09:40:002026-08-14 09:50:17NAVER5m2026-08-14 09:40:00raw229,500원230,000원228,500원229,500원10,246
stock-5m2026-08-14 09:35:002026-08-14 09:50:17NAVER5m2026-08-14 09:35:00raw229,500원230,000원228,750원230,000원10,451
stock-5m2026-08-14 09:30:002026-08-14 09:40:18NAVER5m2026-08-14 09:30:00raw229,000원229,500원228,500원229,500원9,978
stock-5m2026-08-14 09:25:002026-08-14 09:35:18NAVER5m2026-08-14 09:25:00raw228,500원229,000원227,000원229,000원16,143
stock-5m2026-08-14 09:20:002026-08-14 09:30:17NAVER5m2026-08-14 09:20:00raw228,500원229,500원227,500원228,500원18,181
stock-5m2026-08-14 09:15:002026-08-14 09:25:18NAVER5m2026-08-14 09:15:00raw229,500원230,000원227,500원228,000원37,022
stock-5m2026-08-14 09:10:002026-08-14 09:20:18NAVER5m2026-08-14 09:10:00raw228,000원230,500원227,500원230,000원22,752
stock-5m2026-08-14 09:05:002026-08-14 09:20:18NAVER5m2026-08-14 09:05:00raw231,000원231,500원227,500원227,500원29,683
stock2026-08-142026-08-14 18:00:03NAVER1d2026-08-14 09:00:00raw227,000원232,500원225,000원228,000원750,112
stock-5m2026-08-14 09:00:002026-08-14 09:20:18NAVER5m2026-08-14 09:00:00raw227,000원232,500원226,000원231,500원94,174
stock-5m2026-08-13 15:30:002026-08-13 15:40:18NAVER5m2026-08-13 15:30:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17NAVER5m2026-08-13 15:25:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:35:17NAVER5m2026-08-13 15:20:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18NAVER5m2026-08-13 15:15:00raw226,000원226,500원225,500원226,000원16,043
stock-5m2026-08-13 15:10:002026-08-13 15:20:17NAVER5m2026-08-13 15:10:00raw226,000원226,500원225,500원226,000원12,729
2,481건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬