Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17NAVER5m2026-09-16 09:40:00raw203,000원203,500원202,500원202,500원8,145
stock-5m2026-09-16 09:35:002026-09-16 09:45:20NAVER5m2026-09-16 09:35:00raw202,750원203,000원202,500원203,000원3,412
stock-5m2026-09-16 09:30:002026-09-16 09:40:17NAVER5m2026-09-16 09:30:00raw202,000원203,500원202,000원203,000원7,481
stock-5m2026-09-16 09:25:002026-09-16 09:40:17NAVER5m2026-09-16 09:25:00raw202,250원202,500원202,000원202,500원8,576
stock-5m2026-09-16 09:20:002026-09-16 09:30:22NAVER5m2026-09-16 09:20:00raw202,500원203,000원202,000원202,500원6,022
stock-5m2026-09-16 09:15:002026-09-16 09:25:21NAVER5m2026-09-16 09:15:00raw202,500원203,000원202,000원202,750원6,342
stock-5m2026-09-16 09:10:002026-09-16 09:20:17NAVER5m2026-09-16 09:10:00raw203,000원203,500원202,000원202,250원14,459
stock-5m2026-09-16 09:05:002026-09-16 09:15:17NAVER5m2026-09-16 09:05:00raw203,000원203,500원202,500원202,500원6,533
stock2026-09-162026-09-16 18:00:03NAVER1d2026-09-16 09:00:00raw203,000원203,500원200,000원201,500원520,147
stock-5m2026-09-16 09:00:002026-09-16 09:10:21NAVER5m2026-09-16 09:00:00raw203,000원203,500원202,000원202,500원24,153
stock-5m2026-09-15 15:30:002026-09-15 15:40:17NAVER5m2026-09-15 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17NAVER5m2026-09-15 15:25:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18NAVER5m2026-09-15 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17NAVER5m2026-09-15 15:15:00raw206,500원206,500원205,500원206,000원4,363
stock-5m2026-09-15 15:10:002026-09-15 15:20:17NAVER5m2026-09-15 15:10:00raw206,000원206,500원205,500원206,500원5,841
stock-5m2026-09-15 15:05:002026-09-15 15:15:18NAVER5m2026-09-15 15:05:00raw206,500원206,500원206,000원206,500원2,364
stock-5m2026-09-15 15:00:002026-09-15 15:10:20NAVER5m2026-09-15 15:00:00raw206,000원206,500원206,000원206,000원4,488
stock-5m2026-09-15 14:55:002026-09-15 15:05:17NAVER5m2026-09-15 14:55:00raw206,500원206,500원206,000원206,000원5,031
stock-5m2026-09-15 14:50:002026-09-15 15:00:18NAVER5m2026-09-15 14:50:00raw206,500원206,500원205,500원206,500원4,830
stock-5m2026-09-15 14:45:002026-09-15 14:55:19NAVER5m2026-09-15 14:45:00raw206,500원206,500원205,500원206,500원2,254
stock-5m2026-09-15 14:40:002026-09-15 14:50:17NAVER5m2026-09-15 14:40:00raw205,500원206,500원205,000원206,000원4,297
stock-5m2026-09-15 14:35:002026-09-15 14:45:17NAVER5m2026-09-15 14:35:00raw206,000원206,000원205,000원205,500원3,302
stock-5m2026-09-15 14:30:002026-09-15 14:40:18NAVER5m2026-09-15 14:30:00raw205,500원206,500원205,500원206,000원2,441
stock-5m2026-09-15 14:25:002026-09-15 14:35:18NAVER5m2026-09-15 14:25:00raw205,500원206,000원205,000원205,500원6,743
stock-5m2026-09-15 14:20:002026-09-15 14:30:23NAVER5m2026-09-15 14:20:00raw204,500원205,500원204,500원205,500원5,608
stock-5m2026-09-15 14:15:002026-09-15 14:25:18NAVER5m2026-09-15 14:15:00raw204,500원205,000원204,500원205,000원3,549
stock-5m2026-09-15 14:10:002026-09-15 14:20:18NAVER5m2026-09-15 14:10:00raw205,500원206,000원204,500원205,000원7,937
stock-5m2026-09-15 14:05:002026-09-15 14:15:17NAVER5m2026-09-15 14:05:00raw206,500원206,500원205,500원205,500원7,603
stock-5m2026-09-15 14:00:002026-09-15 14:10:28NAVER5m2026-09-15 14:00:00raw205,500원206,500원205,500원206,000원2,504
stock-5m2026-09-15 13:55:002026-09-15 14:05:17NAVER5m2026-09-15 13:55:00raw206,500원207,000원205,500원205,500원2,866
stock-5m2026-09-15 13:50:002026-09-15 14:05:17NAVER5m2026-09-15 13:50:00raw207,000원207,500원206,000원206,500원2,578
stock-5m2026-09-15 13:45:002026-09-15 13:55:18NAVER5m2026-09-15 13:45:00raw206,500원208,000원206,500원207,500원11,676
stock-5m2026-09-15 13:40:002026-09-15 13:50:17NAVER5m2026-09-15 13:40:00raw206,000원207,000원206,000원206,500원4,765
stock-5m2026-09-15 13:35:002026-09-15 13:50:17NAVER5m2026-09-15 13:35:00raw206,500원206,500원205,500원206,500원6,180
stock-5m2026-09-15 13:30:002026-09-15 13:40:18NAVER5m2026-09-15 13:30:00raw206,000원206,500원206,000원206,500원1,776
stock-5m2026-09-15 13:25:002026-09-15 13:35:17NAVER5m2026-09-15 13:25:00raw206,500원206,500원206,000원206,500원1,497
stock-5m2026-09-15 13:20:002026-09-15 13:30:17NAVER5m2026-09-15 13:20:00raw206,500원207,000원206,000원206,500원5,747
stock-5m2026-09-15 13:15:002026-09-15 13:25:17NAVER5m2026-09-15 13:15:00raw207,000원207,500원206,500원207,000원3,954
stock-5m2026-09-15 13:10:002026-09-15 13:20:20NAVER5m2026-09-15 13:10:00raw207,000원207,500원207,000원207,000원1,443
stock-5m2026-09-15 13:05:002026-09-15 13:15:18NAVER5m2026-09-15 13:05:00raw207,250원207,500원207,000원207,000원1,741
stock-5m2026-09-15 13:00:002026-09-15 13:10:19NAVER5m2026-09-15 13:00:00raw207,000원208,000원206,500원207,000원9,452
stock-5m2026-09-15 12:55:002026-09-15 13:05:19NAVER5m2026-09-15 12:55:00raw207,500원207,500원206,500원207,000원10,070
stock-5m2026-09-15 12:50:002026-09-15 13:00:17NAVER5m2026-09-15 12:50:00raw207,000원207,500원207,000원207,000원1,396
stock-5m2026-09-15 12:45:002026-09-15 12:55:17NAVER5m2026-09-15 12:45:00raw207,000원207,500원207,000원207,000원968
stock-5m2026-09-15 12:40:002026-09-15 12:50:18NAVER5m2026-09-15 12:40:00raw207,000원207,500원207,000원207,500원628
stock-5m2026-09-15 12:35:002026-09-15 12:45:17NAVER5m2026-09-15 12:35:00raw207,000원207,500원206,500원207,000원1,938
stock-5m2026-09-15 12:30:002026-09-15 12:40:17NAVER5m2026-09-15 12:30:00raw206,500원207,000원206,500원207,000원928
stock-5m2026-09-15 12:25:002026-09-15 12:35:18NAVER5m2026-09-15 12:25:00raw207,250원207,500원206,500원206,500원1,309
stock-5m2026-09-15 12:20:002026-09-15 12:30:20NAVER5m2026-09-15 12:20:00raw206,500원208,000원206,500원207,500원10,956
stock-5m2026-09-15 12:15:002026-09-15 12:25:17NAVER5m2026-09-15 12:15:00raw206,500원207,000원206,500원206,750원1,015
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬