Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:20:002026-09-30 14:30:19NAVER5m2026-09-30 14:20:00raw193,000원193,300원192,900원193,200원2,897
stock-5m2026-09-30 14:15:002026-09-30 14:25:21NAVER5m2026-09-30 14:15:00raw193,050원193,100원192,800원192,900원10,506
stock-5m2026-09-30 14:10:002026-09-30 14:20:18NAVER5m2026-09-30 14:10:00raw193,100원193,200원193,000원193,100원2,630
stock-5m2026-09-30 14:05:002026-09-30 14:15:18NAVER5m2026-09-30 14:05:00raw193,000원193,150원193,000원193,100원5,467
stock-5m2026-09-30 14:00:002026-09-30 14:10:17NAVER5m2026-09-30 14:00:00raw193,300원193,400원193,000원193,000원15,844
stock-5m2026-09-30 13:55:002026-09-30 14:05:17NAVER5m2026-09-30 13:55:00raw193,500원193,700원193,300원193,300원11,404
stock-5m2026-09-30 13:50:002026-09-30 14:00:19NAVER5m2026-09-30 13:50:00raw193,600원193,600원193,500원193,600원2,350
stock-5m2026-09-30 13:45:002026-09-30 13:55:18NAVER5m2026-09-30 13:45:00raw193,500원193,700원193,500원193,600원3,970
stock-5m2026-09-30 13:40:002026-09-30 13:50:17NAVER5m2026-09-30 13:40:00raw193,600원193,700원193,500원193,500원5,272
stock-5m2026-09-30 13:35:002026-09-30 13:45:22NAVER5m2026-09-30 13:35:00raw193,600원193,800원193,600원193,700원4,384
stock-5m2026-09-30 13:30:002026-09-30 13:40:18NAVER5m2026-09-30 13:30:00raw193,700원193,700원193,600원193,700원2,606
stock-5m2026-09-30 13:25:002026-09-30 13:40:18NAVER5m2026-09-30 13:25:00raw193,600원193,700원193,600원193,600원1,755
stock-5m2026-09-30 13:20:002026-09-30 13:30:18NAVER5m2026-09-30 13:20:00raw193,700원193,800원193,600원193,600원2,845
stock-5m2026-09-30 13:15:002026-09-30 13:25:17NAVER5m2026-09-30 13:15:00raw193,700원193,900원193,600원193,600원3,306
stock-5m2026-09-30 13:10:002026-09-30 13:20:18NAVER5m2026-09-30 13:10:00raw193,600원193,700원193,500원193,600원1,578
stock-5m2026-09-30 13:05:002026-09-30 13:15:18NAVER5m2026-09-30 13:05:00raw193,500원193,700원193,500원193,500원3,307
stock-5m2026-09-30 13:00:002026-09-30 13:10:17NAVER5m2026-09-30 13:00:00raw193,600원193,700원193,500원193,600원3,307
stock-5m2026-09-30 12:55:002026-09-30 13:05:17NAVER5m2026-09-30 12:55:00raw193,800원193,800원193,600원193,700원1,846
stock-5m2026-09-30 12:50:002026-09-30 13:00:22NAVER5m2026-09-30 12:50:00raw193,600원193,800원193,600원193,700원1,135
stock-5m2026-09-30 12:45:002026-09-30 12:55:17NAVER5m2026-09-30 12:45:00raw193,600원193,800원193,600원193,700원2,141
stock-5m2026-09-30 12:40:002026-09-30 12:50:17NAVER5m2026-09-30 12:40:00raw193,650원193,700원193,500원193,600원2,177
stock-5m2026-09-30 12:35:002026-09-30 12:45:18NAVER5m2026-09-30 12:35:00raw193,500원193,700원193,500원193,600원1,526
stock-5m2026-09-30 12:30:002026-09-30 12:40:17NAVER5m2026-09-30 12:30:00raw193,500원193,600원193,400원193,600원6,174
stock-5m2026-09-30 12:25:002026-09-30 12:35:17NAVER5m2026-09-30 12:25:00raw193,500원193,600원193,500원193,500원1,393
stock-5m2026-09-30 12:20:002026-09-30 12:30:17NAVER5m2026-09-30 12:20:00raw193,600원193,600원193,400원193,500원6,228
stock-5m2026-09-30 12:15:002026-09-30 12:25:18NAVER5m2026-09-30 12:15:00raw193,500원193,600원193,500원193,600원2,437
stock-5m2026-09-30 12:10:002026-09-30 12:20:20NAVER5m2026-09-30 12:10:00raw193,600원193,750원193,500원193,600원3,750
stock-5m2026-09-30 12:05:002026-09-30 12:15:17NAVER5m2026-09-30 12:05:00raw193,700원193,800원193,600원193,600원5,089
stock-5m2026-09-30 12:00:002026-09-30 12:10:18NAVER5m2026-09-30 12:00:00raw193,700원193,900원193,600원193,700원3,215
stock-5m2026-09-30 11:55:002026-09-30 12:05:19NAVER5m2026-09-30 11:55:00raw193,800원193,900원193,600원193,700원7,026
stock-5m2026-09-30 11:50:002026-09-30 12:00:17NAVER5m2026-09-30 11:50:00raw193,900원194,000원193,800원193,800원2,318
stock-5m2026-09-30 11:45:002026-09-30 11:55:19NAVER5m2026-09-30 11:45:00raw193,800원194,200원193,800원193,900원7,252
stock-5m2026-09-30 11:40:002026-09-30 11:50:19NAVER5m2026-09-30 11:40:00raw193,950원193,950원193,700원193,800원5,876
stock-5m2026-09-30 11:35:002026-09-30 11:45:18NAVER5m2026-09-30 11:35:00raw194,150원194,200원193,900원194,000원8,128
stock-5m2026-09-30 11:30:002026-09-30 11:40:18NAVER5m2026-09-30 11:30:00raw194,400원194,400원194,100원194,200원4,300
stock-5m2026-09-30 11:25:002026-09-30 11:35:18NAVER5m2026-09-30 11:25:00raw194,300원194,400원194,300원194,400원2,649
stock-5m2026-09-30 11:20:002026-09-30 11:30:17NAVER5m2026-09-30 11:20:00raw194,500원194,500원194,300원194,300원3,719
stock-5m2026-09-30 11:15:002026-09-30 11:25:21NAVER5m2026-09-30 11:15:00raw194,700원194,700원194,400원194,400원5,695
stock-5m2026-09-30 11:10:002026-09-30 11:20:20NAVER5m2026-09-30 11:10:00raw194,800원194,900원194,600원194,600원4,466
stock-5m2026-09-30 11:05:002026-09-30 11:20:20NAVER5m2026-09-30 11:05:00raw195,000원195,000원194,700원194,800원3,746
stock-5m2026-09-30 11:00:002026-09-30 11:10:18NAVER5m2026-09-30 11:00:00raw194,900원195,200원194,800원194,900원5,022
stock-5m2026-09-30 10:55:002026-09-30 11:05:22NAVER5m2026-09-30 10:55:00raw194,800원195,000원194,700원194,900원5,922
stock-5m2026-09-30 10:50:002026-09-30 11:00:17NAVER5m2026-09-30 10:50:00raw194,800원195,000원194,800원194,800원2,414
stock-5m2026-09-30 10:45:002026-09-30 10:55:17NAVER5m2026-09-30 10:45:00raw194,800원195,000원194,800원194,800원2,595
stock-5m2026-09-30 10:40:002026-09-30 10:50:19NAVER5m2026-09-30 10:40:00raw194,900원195,100원194,800원194,800원5,775
stock-5m2026-09-30 10:35:002026-09-30 10:45:18NAVER5m2026-09-30 10:35:00raw195,000원195,100원194,900원195,000원2,284
stock-5m2026-09-30 10:30:002026-09-30 10:40:17NAVER5m2026-09-30 10:30:00raw195,100원195,200원195,000원195,100원4,207
stock-5m2026-09-30 10:25:002026-09-30 10:35:20NAVER5m2026-09-30 10:25:00raw195,000원195,100원194,900원195,100원1,483
stock-5m2026-09-30 10:20:002026-09-30 10:30:24NAVER5m2026-09-30 10:20:00raw194,900원195,000원194,800원194,900원2,468
stock-5m2026-09-30 10:15:002026-09-30 10:30:24NAVER5m2026-09-30 10:15:00raw194,900원195,000원194,800원194,900원2,011
4,845건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬