Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:40:002026-08-19 11:50:17NAVER5m2026-08-19 11:40:00raw206,500원207,000원206,000원206,000원4,417
stock-5m2026-08-19 11:35:002026-08-19 11:45:17NAVER5m2026-08-19 11:35:00raw206,500원207,000원206,000원207,000원4,118
stock-5m2026-08-19 11:30:002026-08-19 11:45:17NAVER5m2026-08-19 11:30:00raw206,000원206,500원206,000원206,500원3,405
stock-5m2026-08-19 11:25:002026-08-19 11:35:18NAVER5m2026-08-19 11:25:00raw206,000원206,500원205,500원206,000원4,711
stock-5m2026-08-19 11:20:002026-08-19 11:30:17NAVER5m2026-08-19 11:20:00raw205,500원206,500원205,000원206,000원4,627
stock-5m2026-08-19 11:15:002026-08-19 11:25:18NAVER5m2026-08-19 11:15:00raw205,500원206,000원205,000원205,500원7,436
stock-5m2026-08-19 11:10:002026-08-19 11:20:17NAVER5m2026-08-19 11:10:00raw205,500원206,000원205,500원205,500원4,449
stock-5m2026-08-19 11:05:002026-08-19 11:15:17NAVER5m2026-08-19 11:05:00raw206,000원206,500원205,500원205,500원5,556
stock-5m2026-08-19 11:00:002026-08-19 11:10:18NAVER5m2026-08-19 11:00:00raw207,500원207,500원206,000원206,000원5,485
stock-5m2026-08-19 10:55:002026-08-19 11:05:17NAVER5m2026-08-19 10:55:00raw206,500원207,500원206,500원207,500원4,083
stock-5m2026-08-19 10:50:002026-08-19 11:00:19NAVER5m2026-08-19 10:50:00raw206,500원207,500원205,500원207,000원9,719
stock-5m2026-08-19 10:45:002026-08-19 10:55:18NAVER5m2026-08-19 10:45:00raw206,000원206,500원205,500원206,500원7,295
stock-5m2026-08-19 10:40:002026-08-19 10:50:17NAVER5m2026-08-19 10:40:00raw207,000원207,000원206,000원206,000원5,883
stock-5m2026-08-19 10:35:002026-08-19 10:45:17NAVER5m2026-08-19 10:35:00raw207,000원207,000원206,500원206,500원4,371
stock-5m2026-08-19 10:30:002026-08-19 10:40:18NAVER5m2026-08-19 10:30:00raw207,500원208,000원206,500원206,500원8,417
stock-5m2026-08-19 10:25:002026-08-19 10:35:19NAVER5m2026-08-19 10:25:00raw207,500원208,000원206,500원208,000원10,796
stock-5m2026-08-19 10:20:002026-08-19 10:30:17NAVER5m2026-08-19 10:20:00raw207,500원208,500원207,500원207,500원6,503
stock-5m2026-08-19 10:15:002026-08-19 10:25:18NAVER5m2026-08-19 10:15:00raw207,500원208,000원206,500원207,500원10,797
stock-5m2026-08-19 10:10:002026-08-19 10:20:17NAVER5m2026-08-19 10:10:00raw208,000원208,500원207,500원208,000원8,224
stock-5m2026-08-19 10:05:002026-08-19 10:15:17NAVER5m2026-08-19 10:05:00raw207,500원208,500원207,000원208,000원10,450
stock-5m2026-08-19 10:00:002026-08-19 10:10:17NAVER5m2026-08-19 10:00:00raw205,500원207,500원205,000원207,500원10,321
stock-5m2026-08-19 09:55:002026-08-19 10:05:18NAVER5m2026-08-19 09:55:00raw206,500원207,000원205,000원205,500원14,850
stock-5m2026-08-19 09:50:002026-08-19 10:00:21NAVER5m2026-08-19 09:50:00raw205,500원206,500원205,000원206,500원8,431
stock-5m2026-08-19 09:45:002026-08-19 09:55:17NAVER5m2026-08-19 09:45:00raw205,500원206,000원205,000원205,500원15,303
stock-5m2026-08-19 09:40:002026-08-19 09:50:18NAVER5m2026-08-19 09:40:00raw205,000원205,500원204,500원205,500원18,758
stock-5m2026-08-19 09:35:002026-08-19 09:45:17NAVER5m2026-08-19 09:35:00raw204,500원205,500원203,500원205,000원22,915
stock-5m2026-08-19 09:30:002026-08-19 09:40:17NAVER5m2026-08-19 09:30:00raw203,500원205,000원203,500원205,000원14,292
stock-5m2026-08-19 09:25:002026-08-19 09:35:18NAVER5m2026-08-19 09:25:00raw204,500원204,500원203,000원203,500원28,360
stock-5m2026-08-19 09:20:002026-08-19 09:30:17NAVER5m2026-08-19 09:20:00raw204,500원205,500원204,000원204,000원21,557
stock-5m2026-08-19 09:15:002026-08-19 09:25:17NAVER5m2026-08-19 09:15:00raw204,500원205,000원204,000원204,500원22,073
stock-5m2026-08-19 09:10:002026-08-19 09:20:18NAVER5m2026-08-19 09:10:00raw206,500원207,000원204,500원204,750원39,748
stock-5m2026-08-19 09:05:002026-08-19 09:15:17NAVER5m2026-08-19 09:05:00raw207,500원208,000원206,500원206,500원33,673
stock-5m2026-08-19 09:00:002026-08-19 09:10:17NAVER5m2026-08-19 09:00:00raw208,500원209,500원207,000원207,500원35,218
stock2026-08-192026-08-19 18:00:03NAVER1d2026-08-19 09:00:00raw208,500원209,500원203,000원208,000원733,375
stock-5m2026-08-18 15:30:002026-08-18 15:40:18NAVER5m2026-08-18 15:30:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17NAVER5m2026-08-18 15:25:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17NAVER5m2026-08-18 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18NAVER5m2026-08-18 15:15:00raw216,500원216,500원216,000원216,500원7,849
stock-5m2026-08-18 15:10:002026-08-18 15:20:17NAVER5m2026-08-18 15:10:00raw215,500원216,500원215,000원216,500원12,027
stock-5m2026-08-18 15:05:002026-08-18 15:20:17NAVER5m2026-08-18 15:05:00raw215,000원215,500원214,500원215,000원18,850
stock-5m2026-08-18 15:00:002026-08-18 15:10:18NAVER5m2026-08-18 15:00:00raw215,500원216,500원215,000원215,000원17,583
stock-5m2026-08-18 14:55:002026-08-18 15:05:18NAVER5m2026-08-18 14:55:00raw215,500원216,500원215,500원216,000원11,780
stock-5m2026-08-18 14:50:002026-08-18 15:00:17NAVER5m2026-08-18 14:50:00raw216,500원217,000원215,500원216,000원14,523
stock-5m2026-08-18 14:45:002026-08-18 14:55:17NAVER5m2026-08-18 14:45:00raw216,250원217,000원216,000원216,500원6,306
stock-5m2026-08-18 14:40:002026-08-18 14:50:18NAVER5m2026-08-18 14:40:00raw216,000원216,500원215,500원216,000원13,014
stock-5m2026-08-18 14:35:002026-08-18 14:45:17NAVER5m2026-08-18 14:35:00raw216,500원216,500원216,000원216,000원13,909
stock-5m2026-08-18 14:30:002026-08-18 14:40:17NAVER5m2026-08-18 14:30:00raw216,750원217,000원216,000원216,000원10,983
stock-5m2026-08-18 14:25:002026-08-18 14:35:18NAVER5m2026-08-18 14:25:00raw216,500원217,500원216,500원216,750원5,563
stock-5m2026-08-18 14:20:002026-08-18 14:30:17NAVER5m2026-08-18 14:20:00raw217,000원217,500원216,500원216,500원6,232
stock-5m2026-08-18 14:15:002026-08-18 14:25:17NAVER5m2026-08-18 14:15:00raw217,000원217,500원217,000원217,000원10,662
2,480건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬