Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:30:002026-08-24 12:40:17NAVER5m2026-08-24 12:30:00raw221,500원222,500원221,000원222,000원7,859
stock-5m2026-08-24 12:25:002026-08-24 12:35:18NAVER5m2026-08-24 12:25:00raw222,500원222,500원221,000원221,500원20,782
stock-5m2026-08-24 12:20:002026-08-24 12:30:20NAVER5m2026-08-24 12:20:00raw222,750원223,500원222,000원222,500원9,588
stock-5m2026-08-24 12:15:002026-08-24 12:25:17NAVER5m2026-08-24 12:15:00raw223,250원223,500원222,500원222,750원8,963
stock-5m2026-08-24 12:10:002026-08-24 12:20:18NAVER5m2026-08-24 12:10:00raw223,000원223,500원222,500원223,000원5,898
stock-5m2026-08-24 12:05:002026-08-24 12:15:17NAVER5m2026-08-24 12:05:00raw223,000원223,000원222,500원223,000원6,224
stock-5m2026-08-24 12:00:002026-08-24 12:10:17NAVER5m2026-08-24 12:00:00raw223,000원223,500원222,000원223,000원20,085
stock-5m2026-08-24 11:55:002026-08-24 12:05:18NAVER5m2026-08-24 11:55:00raw223,000원224,000원223,000원223,500원9,801
stock-5m2026-08-24 11:50:002026-08-24 12:00:19NAVER5m2026-08-24 11:50:00raw223,500원224,000원223,000원223,500원8,673
stock-5m2026-08-24 11:45:002026-08-24 11:55:17NAVER5m2026-08-24 11:45:00raw223,500원224,000원223,000원223,500원9,259
stock-5m2026-08-24 11:40:002026-08-24 11:50:18NAVER5m2026-08-24 11:40:00raw224,500원224,500원223,500원223,750원9,323
stock-5m2026-08-24 11:35:002026-08-24 11:45:18NAVER5m2026-08-24 11:35:00raw224,500원225,000원224,000원224,500원4,362
stock-5m2026-08-24 11:30:002026-08-24 11:45:18NAVER5m2026-08-24 11:30:00raw225,000원225,500원224,000원224,500원12,041
stock-5m2026-08-24 11:25:002026-08-24 11:35:17NAVER5m2026-08-24 11:25:00raw224,500원225,500원224,000원225,000원9,707
stock-5m2026-08-24 11:20:002026-08-24 11:30:28NAVER5m2026-08-24 11:20:00raw224,500원225,000원224,000원224,500원6,666
stock-5m2026-08-24 11:15:002026-08-24 11:25:17NAVER5m2026-08-24 11:15:00raw224,500원225,000원224,000원224,500원9,242
stock-5m2026-08-24 11:10:002026-08-24 11:20:17NAVER5m2026-08-24 11:10:00raw224,500원225,000원224,000원224,000원9,823
stock-5m2026-08-24 11:05:002026-08-24 11:15:18NAVER5m2026-08-24 11:05:00raw224,000원225,000원223,000원224,500원30,738
stock-5m2026-08-24 11:00:002026-08-24 11:10:17NAVER5m2026-08-24 11:00:00raw225,500원226,000원223,500원224,000원51,726
stock-5m2026-08-24 10:55:002026-08-24 11:05:17NAVER5m2026-08-24 10:55:00raw228,000원228,000원225,500원226,000원18,851
stock-5m2026-08-24 10:50:002026-08-24 11:00:19NAVER5m2026-08-24 10:50:00raw228,500원229,000원227,500원227,500원15,225
stock-5m2026-08-24 10:45:002026-08-24 11:00:19NAVER5m2026-08-24 10:45:00raw228,500원229,000원228,000원228,500원14,771
stock-5m2026-08-24 10:40:002026-08-24 10:50:17NAVER5m2026-08-24 10:40:00raw226,500원229,500원226,000원229,000원25,087
stock-5m2026-08-24 10:35:002026-08-24 10:45:18NAVER5m2026-08-24 10:35:00raw225,500원227,000원225,000원226,500원16,374
stock-5m2026-08-24 10:30:002026-08-24 10:40:17NAVER5m2026-08-24 10:30:00raw226,000원226,500원225,500원225,500원15,279
stock-5m2026-08-24 10:25:002026-08-24 10:35:17NAVER5m2026-08-24 10:25:00raw226,500원228,000원226,000원226,500원23,060
stock-5m2026-08-24 10:20:002026-08-24 10:30:19NAVER5m2026-08-24 10:20:00raw226,500원227,500원225,500원226,500원24,731
stock-5m2026-08-24 10:15:002026-08-24 10:25:17NAVER5m2026-08-24 10:15:00raw228,000원228,000원226,000원226,000원29,949
stock-5m2026-08-24 10:10:002026-08-24 10:20:17NAVER5m2026-08-24 10:10:00raw228,000원229,500원227,500원228,000원12,488
stock-5m2026-08-24 10:05:002026-08-24 10:15:17NAVER5m2026-08-24 10:05:00raw230,000원230,000원228,000원228,500원22,811
stock-5m2026-08-24 10:00:002026-08-24 10:10:17NAVER5m2026-08-24 10:00:00raw231,000원231,000원229,500원230,000원27,180
stock-5m2026-08-24 09:55:002026-08-24 10:05:17NAVER5m2026-08-24 09:55:00raw232,000원232,000원230,500원230,500원23,451
stock-5m2026-08-24 09:50:002026-08-24 10:00:17NAVER5m2026-08-24 09:50:00raw231,500원232,500원231,000원232,000원30,504
stock-5m2026-08-24 09:45:002026-08-24 09:55:18NAVER5m2026-08-24 09:45:00raw233,000원233,000원231,000원232,000원29,663
stock-5m2026-08-24 09:40:002026-08-24 09:50:17NAVER5m2026-08-24 09:40:00raw233,000원233,500원232,000원233,000원39,188
stock-5m2026-08-24 09:35:002026-08-24 09:50:17NAVER5m2026-08-24 09:35:00raw233,000원235,000원232,500원232,750원94,723
stock-5m2026-08-24 09:30:002026-08-24 09:40:18NAVER5m2026-08-24 09:30:00raw231,000원234,000원230,500원233,250원93,685
stock-5m2026-08-24 09:25:002026-08-24 09:35:17NAVER5m2026-08-24 09:25:00raw230,000원231,000원229,000원231,000원30,722
stock-5m2026-08-24 09:20:002026-08-24 09:30:20NAVER5m2026-08-24 09:20:00raw229,500원231,000원228,000원230,500원35,283
stock-5m2026-08-24 09:15:002026-08-24 09:25:18NAVER5m2026-08-24 09:15:00raw229,500원230,000원227,500원229,500원24,284
stock-5m2026-08-24 09:10:002026-08-24 09:20:17NAVER5m2026-08-24 09:10:00raw230,000원233,000원228,000원229,500원53,754
stock-5m2026-08-24 09:05:002026-08-24 09:15:17NAVER5m2026-08-24 09:05:00raw230,500원232,000원227,500원230,000원48,747
stock2026-08-242026-08-24 18:00:03NAVER1d2026-08-24 09:00:00raw231,000원235,000원221,000원223,500원1,544,482
stock-5m2026-08-24 09:00:002026-08-24 09:10:18NAVER5m2026-08-24 09:00:00raw231,000원234,000원226,500원231,000원217,655
stock-5m2026-08-21 15:30:002026-08-21 15:40:17NAVER5m2026-08-21 15:30:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17NAVER5m2026-08-21 15:25:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18NAVER5m2026-08-21 15:20:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17NAVER5m2026-08-21 15:15:00raw223,000원223,500원222,500원223,000원20,435
stock-5m2026-08-21 15:10:002026-08-21 15:20:17NAVER5m2026-08-21 15:10:00raw223,000원223,500원222,500원223,000원10,167
stock-5m2026-08-21 15:05:002026-08-21 15:15:18NAVER5m2026-08-21 15:05:00raw222,500원223,500원222,500원222,500원11,918
2,480건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬