Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:20:002026-10-07 10:30:17NAVER5m2026-10-07 10:20:00raw190,400원190,500원190,400원190,400원5,066
stock-5m2026-10-07 10:15:002026-10-07 10:25:19NAVER5m2026-10-07 10:15:00raw190,400원190,500원190,400원190,400원2,394
stock-5m2026-10-07 10:10:002026-10-07 10:20:19NAVER5m2026-10-07 10:10:00raw190,500원190,600원190,400원190,500원3,400
stock-5m2026-10-07 10:05:002026-10-07 10:15:17NAVER5m2026-10-07 10:05:00raw190,700원190,800원190,500원190,500원3,725
stock-5m2026-10-07 10:00:002026-10-07 10:10:21NAVER5m2026-10-07 10:00:00raw190,600원191,000원190,600원190,700원4,899
stock-5m2026-10-07 09:55:002026-10-07 10:05:18NAVER5m2026-10-07 09:55:00raw190,700원190,900원190,600원190,700원3,844
stock-5m2026-10-07 09:50:002026-10-07 10:00:27NAVER5m2026-10-07 09:50:00raw190,900원191,000원190,500원190,700원3,110
stock-5m2026-10-07 09:45:002026-10-07 09:55:17NAVER5m2026-10-07 09:45:00raw190,600원190,900원190,500원190,900원7,366
stock-5m2026-10-07 09:40:002026-10-07 09:50:18NAVER5m2026-10-07 09:40:00raw190,600원190,700원190,500원190,600원6,653
stock-5m2026-10-07 09:35:002026-10-07 09:45:26NAVER5m2026-10-07 09:35:00raw190,600원190,700원190,500원190,600원3,830
stock-5m2026-10-07 09:30:002026-10-07 09:45:26NAVER5m2026-10-07 09:30:00raw190,600원190,700원190,500원190,500원5,617
stock-5m2026-10-07 09:25:002026-10-07 09:35:19NAVER5m2026-10-07 09:25:00raw190,400원191,100원190,400원190,700원6,753
stock-5m2026-10-07 09:20:002026-10-07 09:30:24NAVER5m2026-10-07 09:20:00raw190,500원190,600원190,300원190,400원9,592
stock-5m2026-10-07 09:15:002026-10-07 09:25:20NAVER5m2026-10-07 09:15:00raw190,550원190,600원190,300원190,450원13,151
stock-5m2026-10-07 09:10:002026-10-07 09:20:18NAVER5m2026-10-07 09:10:00raw191,000원191,200원190,500원190,600원8,391
stock-5m2026-10-07 09:05:002026-10-07 09:15:27NAVER5m2026-10-07 09:05:00raw191,200원191,300원190,900원191,100원7,333
stock2026-10-072026-10-07 18:00:03NAVER1d2026-10-07 09:00:00raw191,300원191,400원189,000원189,100원483,734
stock-5m2026-10-07 09:00:002026-10-07 09:10:18NAVER5m2026-10-07 09:00:00raw191,300원191,400원190,700원191,200원18,753
stock-5m2026-10-06 15:30:002026-10-06 15:40:18NAVER5m2026-10-06 15:30:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17NAVER5m2026-10-06 15:25:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:20:002026-10-06 15:35:17NAVER5m2026-10-06 15:20:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:17NAVER5m2026-10-06 15:15:00raw190,900원191,200원190,800원191,200원5,172
stock-5m2026-10-06 15:10:002026-10-06 15:20:17NAVER5m2026-10-06 15:10:00raw190,600원190,900원190,500원190,900원13,122
stock-5m2026-10-06 15:05:002026-10-06 15:15:26NAVER5m2026-10-06 15:05:00raw190,600원190,600원190,500원190,600원4,701
stock-5m2026-10-06 15:00:002026-10-06 15:10:18NAVER5m2026-10-06 15:00:00raw190,500원190,600원190,500원190,500원5,555
stock-5m2026-10-06 14:55:002026-10-06 15:05:17NAVER5m2026-10-06 14:55:00raw190,600원190,600원190,500원190,500원5,377
stock-5m2026-10-06 14:50:002026-10-06 15:00:26NAVER5m2026-10-06 14:50:00raw190,500원190,600원190,500원190,600원3,156
stock-5m2026-10-06 14:45:002026-10-06 14:55:19NAVER5m2026-10-06 14:45:00raw190,450원190,600원190,400원190,500원9,352
stock-5m2026-10-06 14:40:002026-10-06 14:50:17NAVER5m2026-10-06 14:40:00raw190,350원190,600원190,300원190,450원15,443
stock-5m2026-10-06 14:35:002026-10-06 14:45:17NAVER5m2026-10-06 14:35:00raw190,300원190,400원190,300원190,400원9,983
stock-5m2026-10-06 14:30:002026-10-06 14:40:18NAVER5m2026-10-06 14:30:00raw190,400원190,450원190,300원190,300원6,243
stock-5m2026-10-06 14:25:002026-10-06 14:35:17NAVER5m2026-10-06 14:25:00raw190,400원190,450원190,400원190,400원5,821
stock-5m2026-10-06 14:20:002026-10-06 14:30:26NAVER5m2026-10-06 14:20:00raw190,400원190,450원190,400원190,400원4,770
stock-5m2026-10-06 14:15:002026-10-06 14:25:19NAVER5m2026-10-06 14:15:00raw190,500원190,550원190,400원190,400원8,116
stock-5m2026-10-06 14:10:002026-10-06 14:20:17NAVER5m2026-10-06 14:10:00raw190,650원190,650원190,500원190,550원6,076
stock-5m2026-10-06 14:05:002026-10-06 14:15:23NAVER5m2026-10-06 14:05:00raw190,700원190,750원190,600원190,600원6,564
stock-5m2026-10-06 14:00:002026-10-06 14:10:18NAVER5m2026-10-06 14:00:00raw190,800원190,850원190,700원190,700원9,302
stock-5m2026-10-06 13:55:002026-10-06 14:05:24NAVER5m2026-10-06 13:55:00raw190,800원190,900원190,800원190,850원3,412
stock-5m2026-10-06 13:50:002026-10-06 14:00:28NAVER5m2026-10-06 13:50:00raw190,750원190,900원190,700원190,800원5,513
stock-5m2026-10-06 13:45:002026-10-06 13:55:27NAVER5m2026-10-06 13:45:00raw190,850원190,900원190,700원190,700원6,285
stock-5m2026-10-06 13:40:002026-10-06 13:50:25NAVER5m2026-10-06 13:40:00raw191,100원191,100원190,700원190,800원17,245
stock-5m2026-10-06 13:35:002026-10-06 13:45:25NAVER5m2026-10-06 13:35:00raw191,200원191,300원191,000원191,100원9,489
stock-5m2026-10-06 13:30:002026-10-06 13:40:17NAVER5m2026-10-06 13:30:00raw191,300원191,300원191,200원191,200원1,541
stock-5m2026-10-06 13:25:002026-10-06 13:35:23NAVER5m2026-10-06 13:25:00raw191,400원191,500원191,200원191,300원4,579
stock-5m2026-10-06 13:20:002026-10-06 13:30:17NAVER5m2026-10-06 13:20:00raw191,500원191,500원191,400원191,400원1,452
stock-5m2026-10-06 13:15:002026-10-06 13:30:17NAVER5m2026-10-06 13:15:00raw191,500원191,600원191,400원191,400원2,205
stock-5m2026-10-06 13:10:002026-10-06 13:20:18NAVER5m2026-10-06 13:10:00raw191,500원191,600원191,400원191,500원2,525
stock-5m2026-10-06 13:05:002026-10-06 13:15:17NAVER5m2026-10-06 13:05:00raw191,200원191,600원191,100원191,600원6,307
stock-5m2026-10-06 13:00:002026-10-06 13:15:17NAVER5m2026-10-06 13:00:00raw191,500원191,500원191,100원191,200원8,362
stock-5m2026-10-06 12:55:002026-10-06 13:05:22NAVER5m2026-10-06 12:55:00raw191,900원191,900원191,400원191,500원7,802
4,818건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬