Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:40:002026-08-25 09:50:18NAVER5m2026-08-25 09:40:00raw213,500원215,000원213,500원215,000원13,854
stock-5m2026-08-25 09:35:002026-08-25 09:45:17NAVER5m2026-08-25 09:35:00raw213,000원214,500원213,000원214,000원8,849
stock-5m2026-08-25 09:30:002026-08-25 09:40:17NAVER5m2026-08-25 09:30:00raw213,000원214,000원212,500원213,500원13,219
stock-5m2026-08-25 09:25:002026-08-25 09:35:18NAVER5m2026-08-25 09:25:00raw212,500원214,500원212,500원213,500원14,163
stock-5m2026-08-25 09:20:002026-08-25 09:30:17NAVER5m2026-08-25 09:20:00raw210,500원213,500원210,000원213,000원21,025
stock-5m2026-08-25 09:15:002026-08-25 09:25:18NAVER5m2026-08-25 09:15:00raw211,250원212,000원210,000원211,000원64,638
stock-5m2026-08-25 09:10:002026-08-25 09:20:18NAVER5m2026-08-25 09:10:00raw213,000원214,000원211,000원211,250원39,548
stock-5m2026-08-25 09:05:002026-08-25 09:15:18NAVER5m2026-08-25 09:05:00raw214,750원215,500원211,500원213,000원120,169
stock-5m2026-08-25 09:00:002026-08-25 09:10:20NAVER5m2026-08-25 09:00:00raw220,500원220,500원215,000원215,000원47,872
stock2026-08-252026-08-26 18:00:03NAVER1d2026-08-25 09:00:00raw220,500원221,500원210,000원220,500원939,087
stock-5m2026-08-24 15:30:002026-08-24 15:40:17NAVER5m2026-08-24 15:30:00raw223,500원223,500원223,500원223,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18NAVER5m2026-08-24 15:25:00raw223,500원223,500원223,500원223,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17NAVER5m2026-08-24 15:20:00raw223,000원223,000원223,000원223,000원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17NAVER5m2026-08-24 15:15:00raw224,000원224,000원223,000원223,000원7,798
stock-5m2026-08-24 15:10:002026-08-24 15:20:18NAVER5m2026-08-24 15:10:00raw224,000원224,000원223,000원224,000원9,138
stock-5m2026-08-24 15:05:002026-08-24 15:15:18NAVER5m2026-08-24 15:05:00raw223,500원224,000원223,500원223,500원8,874
stock-5m2026-08-24 15:00:002026-08-24 15:10:17NAVER5m2026-08-24 15:00:00raw224,000원224,500원223,000원224,000원5,775
stock-5m2026-08-24 14:55:002026-08-24 15:05:17NAVER5m2026-08-24 14:55:00raw223,750원224,500원223,500원223,500원8,135
stock-5m2026-08-24 14:50:002026-08-24 15:00:20NAVER5m2026-08-24 14:50:00raw223,000원224,000원223,000원223,750원7,584
stock-5m2026-08-24 14:45:002026-08-24 14:55:17NAVER5m2026-08-24 14:45:00raw223,500원224,000원223,000원223,000원5,351
stock-5m2026-08-24 14:40:002026-08-24 14:50:17NAVER5m2026-08-24 14:40:00raw223,500원224,500원223,000원223,500원5,648
stock-5m2026-08-24 14:35:002026-08-24 14:45:19NAVER5m2026-08-24 14:35:00raw223,500원224,500원223,000원224,000원5,381
stock-5m2026-08-24 14:30:002026-08-24 14:40:18NAVER5m2026-08-24 14:30:00raw224,000원224,500원223,000원223,000원8,439
stock-5m2026-08-24 14:25:002026-08-24 14:35:17NAVER5m2026-08-24 14:25:00raw225,000원225,000원223,500원223,500원10,565
stock-5m2026-08-24 14:20:002026-08-24 14:30:22NAVER5m2026-08-24 14:20:00raw225,000원226,000원224,500원225,000원18,159
stock-5m2026-08-24 14:15:002026-08-24 14:25:17NAVER5m2026-08-24 14:15:00raw224,250원225,000원223,500원224,500원11,432
stock-5m2026-08-24 14:10:002026-08-24 14:20:18NAVER5m2026-08-24 14:10:00raw224,000원224,500원223,500원224,000원18,840
stock-5m2026-08-24 14:05:002026-08-24 14:15:18NAVER5m2026-08-24 14:05:00raw223,000원224,000원222,500원224,000원12,738
stock-5m2026-08-24 14:00:002026-08-24 14:10:21NAVER5m2026-08-24 14:00:00raw222,500원223,000원222,000원223,000원7,484
stock-5m2026-08-24 13:55:002026-08-24 14:05:17NAVER5m2026-08-24 13:55:00raw222,250원223,000원222,000원222,500원8,173
stock-5m2026-08-24 13:50:002026-08-24 14:00:18NAVER5m2026-08-24 13:50:00raw222,500원223,500원222,000원222,500원9,681
stock-5m2026-08-24 13:45:002026-08-24 13:55:18NAVER5m2026-08-24 13:45:00raw223,000원223,500원222,500원223,000원9,372
stock-5m2026-08-24 13:40:002026-08-24 13:50:19NAVER5m2026-08-24 13:40:00raw223,000원223,500원222,000원223,500원7,047
stock-5m2026-08-24 13:35:002026-08-24 13:45:17NAVER5m2026-08-24 13:35:00raw223,000원223,000원222,000원223,000원7,437
stock-5m2026-08-24 13:30:002026-08-24 13:40:18NAVER5m2026-08-24 13:30:00raw223,000원223,500원222,000원223,000원6,124
stock-5m2026-08-24 13:25:002026-08-24 13:35:17NAVER5m2026-08-24 13:25:00raw223,000원223,000원222,000원223,000원5,556
stock-5m2026-08-24 13:20:002026-08-24 13:30:17NAVER5m2026-08-24 13:20:00raw222,000원223,000원221,500원222,500원6,665
stock-5m2026-08-24 13:15:002026-08-24 13:25:18NAVER5m2026-08-24 13:15:00raw223,000원223,000원221,500원222,000원11,987
stock-5m2026-08-24 13:10:002026-08-24 13:20:17NAVER5m2026-08-24 13:10:00raw222,500원223,000원222,000원223,000원8,973
stock-5m2026-08-24 13:05:002026-08-24 13:15:20NAVER5m2026-08-24 13:05:00raw221,500원222,500원221,500원222,500원7,290
stock-5m2026-08-24 13:00:002026-08-24 13:10:20NAVER5m2026-08-24 13:00:00raw222,000원222,000원221,000원221,500원6,513
stock-5m2026-08-24 12:55:002026-08-24 13:05:17NAVER5m2026-08-24 12:55:00raw222,000원223,000원221,500원222,000원8,660
stock-5m2026-08-24 12:50:002026-08-24 13:00:17NAVER5m2026-08-24 12:50:00raw222,000원222,500원221,500원222,000원8,385
stock-5m2026-08-24 12:45:002026-08-24 12:55:17NAVER5m2026-08-24 12:45:00raw222,500원223,000원222,000원222,500원8,770
stock-5m2026-08-24 12:40:002026-08-24 12:50:18NAVER5m2026-08-24 12:40:00raw222,500원223,000원222,000원223,000원8,492
stock-5m2026-08-24 12:35:002026-08-24 12:45:19NAVER5m2026-08-24 12:35:00raw222,000원222,500원221,750원222,500원6,034
stock-5m2026-08-24 12:30:002026-08-24 12:40:17NAVER5m2026-08-24 12:30:00raw221,500원222,500원221,000원222,000원7,859
stock-5m2026-08-24 12:25:002026-08-24 12:35:18NAVER5m2026-08-24 12:25:00raw222,500원222,500원221,000원221,500원20,782
stock-5m2026-08-24 12:20:002026-08-24 12:30:20NAVER5m2026-08-24 12:20:00raw222,750원223,500원222,000원222,500원9,588
stock-5m2026-08-24 12:15:002026-08-24 12:25:17NAVER5m2026-08-24 12:15:00raw223,250원223,500원222,500원222,750원8,963
2,476건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬