Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:30:002026-10-07 14:40:17NAVER5m2026-10-07 14:30:00raw189,700원189,700원189,200원189,300원5,594
stock-5m2026-10-07 14:25:002026-10-07 14:35:22NAVER5m2026-10-07 14:25:00raw189,200원189,800원189,100원189,600원13,631
stock-5m2026-10-07 14:20:002026-10-07 14:30:17NAVER5m2026-10-07 14:20:00raw189,150원189,200원189,100원189,200원3,582
stock-5m2026-10-07 14:15:002026-10-07 14:25:19NAVER5m2026-10-07 14:15:00raw189,250원189,300원189,100원189,150원7,378
stock-5m2026-10-07 14:10:002026-10-07 14:20:21NAVER5m2026-10-07 14:10:00raw189,300원189,300원189,200원189,250원6,665
stock-5m2026-10-07 14:05:002026-10-07 14:15:17NAVER5m2026-10-07 14:05:00raw189,600원189,600원189,200원189,200원10,308
stock-5m2026-10-07 14:00:002026-10-07 14:15:17NAVER5m2026-10-07 14:00:00raw189,600원189,600원189,500원189,500원3,775
stock-5m2026-10-07 13:55:002026-10-07 14:05:23NAVER5m2026-10-07 13:55:00raw189,550원189,600원189,500원189,600원4,826
stock-5m2026-10-07 13:50:002026-10-07 14:00:22NAVER5m2026-10-07 13:50:00raw189,550원189,600원189,550원189,600원3,191
stock-5m2026-10-07 13:45:002026-10-07 13:55:17NAVER5m2026-10-07 13:45:00raw189,550원189,600원189,550원189,550원3,923
stock-5m2026-10-07 13:40:002026-10-07 13:50:18NAVER5m2026-10-07 13:40:00raw189,600원189,700원189,500원189,600원6,495
stock-5m2026-10-07 13:35:002026-10-07 13:45:24NAVER5m2026-10-07 13:35:00raw189,700원189,700원189,600원189,600원3,634
stock-5m2026-10-07 13:30:002026-10-07 13:40:17NAVER5m2026-10-07 13:30:00raw189,600원189,700원189,600원189,600원2,481
stock-5m2026-10-07 13:25:002026-10-07 13:35:22NAVER5m2026-10-07 13:25:00raw189,700원189,800원189,600원189,700원3,059
stock-5m2026-10-07 13:20:002026-10-07 13:30:22NAVER5m2026-10-07 13:20:00raw189,700원189,800원189,700원189,700원2,522
stock-5m2026-10-07 13:15:002026-10-07 13:25:22NAVER5m2026-10-07 13:15:00raw189,700원189,800원189,700원189,700원1,147
stock-5m2026-10-07 13:10:002026-10-07 13:20:17NAVER5m2026-10-07 13:10:00raw189,800원189,800원189,600원189,700원3,795
stock-5m2026-10-07 13:05:002026-10-07 13:15:17NAVER5m2026-10-07 13:05:00raw189,700원189,800원189,600원189,800원7,033
stock-5m2026-10-07 13:00:002026-10-07 13:10:17NAVER5m2026-10-07 13:00:00raw189,700원189,800원189,600원189,700원5,480
stock-5m2026-10-07 12:55:002026-10-07 13:05:19NAVER5m2026-10-07 12:55:00raw189,900원189,900원189,700원189,800원2,653
stock-5m2026-10-07 12:50:002026-10-07 13:00:18NAVER5m2026-10-07 12:50:00raw189,850원189,900원189,800원189,900원663
stock-5m2026-10-07 12:45:002026-10-07 13:00:18NAVER5m2026-10-07 12:45:00raw189,800원189,900원189,700원189,850원4,905
stock-5m2026-10-07 12:40:002026-10-07 12:50:22NAVER5m2026-10-07 12:40:00raw189,900원189,900원189,800원189,800원4,586
stock-5m2026-10-07 12:35:002026-10-07 12:45:25NAVER5m2026-10-07 12:35:00raw189,900원189,900원189,800원189,900원1,758
stock-5m2026-10-07 12:30:002026-10-07 12:40:18NAVER5m2026-10-07 12:30:00raw189,900원190,000원189,800원189,900원3,376
stock-5m2026-10-07 12:25:002026-10-07 12:35:17NAVER5m2026-10-07 12:25:00raw189,900원190,000원189,900원190,000원2,728
stock-5m2026-10-07 12:20:002026-10-07 12:30:20NAVER5m2026-10-07 12:20:00raw189,900원190,100원189,800원189,900원4,193
stock-5m2026-10-07 12:15:002026-10-07 12:25:18NAVER5m2026-10-07 12:15:00raw189,900원190,100원189,800원189,800원2,933
stock-5m2026-10-07 12:10:002026-10-07 12:20:18NAVER5m2026-10-07 12:10:00raw190,000원190,100원189,900원190,000원2,575
stock-5m2026-10-07 12:05:002026-10-07 12:15:18NAVER5m2026-10-07 12:05:00raw190,000원190,000원189,900원189,900원4,281
stock-5m2026-10-07 12:00:002026-10-07 12:10:17NAVER5m2026-10-07 12:00:00raw190,000원190,000원189,900원190,000원711
stock-5m2026-10-07 11:55:002026-10-07 12:05:19NAVER5m2026-10-07 11:55:00raw189,900원190,000원189,900원190,000원1,400
stock-5m2026-10-07 11:50:002026-10-07 12:00:23NAVER5m2026-10-07 11:50:00raw189,900원190,000원189,900원189,900원1,303
stock-5m2026-10-07 11:45:002026-10-07 11:55:17NAVER5m2026-10-07 11:45:00raw189,900원190,000원189,800원189,900원3,782
stock-5m2026-10-07 11:40:002026-10-07 11:50:17NAVER5m2026-10-07 11:40:00raw190,000원190,000원189,900원189,900원1,544
stock-5m2026-10-07 11:35:002026-10-07 11:50:17NAVER5m2026-10-07 11:35:00raw190,000원190,100원189,900원190,000원2,548
stock-5m2026-10-07 11:30:002026-10-07 11:40:19NAVER5m2026-10-07 11:30:00raw189,900원190,000원189,800원190,000원3,199
stock-5m2026-10-07 11:25:002026-10-07 11:40:19NAVER5m2026-10-07 11:25:00raw189,800원190,000원189,700원189,800원5,049
stock-5m2026-10-07 11:20:002026-10-07 11:40:19NAVER5m2026-10-07 11:20:00raw189,800원190,000원189,700원189,800원4,974
stock-5m2026-10-07 11:15:002026-10-07 11:25:20NAVER5m2026-10-07 11:15:00raw189,800원189,900원189,700원189,700원5,886
stock-5m2026-10-07 11:10:002026-10-07 11:20:18NAVER5m2026-10-07 11:10:00raw189,650원189,900원189,600원189,900원7,204
stock-5m2026-10-07 11:05:002026-10-07 11:15:17NAVER5m2026-10-07 11:05:00raw190,100원190,200원189,650원189,700원12,377
stock-5m2026-10-07 11:00:002026-10-07 11:10:20NAVER5m2026-10-07 11:00:00raw189,900원190,200원189,800원190,200원8,781
stock-5m2026-10-07 10:55:002026-10-07 11:05:17NAVER5m2026-10-07 10:55:00raw190,150원190,200원189,800원189,900원28,529
stock-5m2026-10-07 10:50:002026-10-07 11:00:22NAVER5m2026-10-07 10:50:00raw190,200원190,300원190,100원190,200원5,578
stock-5m2026-10-07 10:45:002026-10-07 10:55:18NAVER5m2026-10-07 10:45:00raw190,300원190,400원190,200원190,200원4,716
stock-5m2026-10-07 10:40:002026-10-07 10:50:19NAVER5m2026-10-07 10:40:00raw190,350원190,400원190,300원190,300원2,098
stock-5m2026-10-07 10:35:002026-10-07 10:45:22NAVER5m2026-10-07 10:35:00raw190,300원190,400원190,300원190,350원2,642
stock-5m2026-10-07 10:30:002026-10-07 10:40:21NAVER5m2026-10-07 10:30:00raw190,300원190,400원190,300원190,350원6,288
stock-5m2026-10-07 10:25:002026-10-07 10:35:18NAVER5m2026-10-07 10:25:00raw190,400원190,700원190,300원190,400원8,124
4,818건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬