Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:40:002026-08-25 13:50:18NAVER5m2026-08-25 13:40:00raw220,500원221,000원220,000원221,000원7,047
stock-5m2026-08-25 13:35:002026-08-25 13:45:18NAVER5m2026-08-25 13:35:00raw220,500원221,000원220,000원220,500원6,671
stock-5m2026-08-25 13:30:002026-08-25 13:45:18NAVER5m2026-08-25 13:30:00raw220,500원220,500원220,000원220,000원7,138
stock-5m2026-08-25 13:25:002026-08-25 13:35:18NAVER5m2026-08-25 13:25:00raw220,500원221,000원220,000원220,500원6,119
stock-5m2026-08-25 13:20:002026-08-25 13:30:17NAVER5m2026-08-25 13:20:00raw220,500원221,000원220,000원220,500원7,651
stock-5m2026-08-25 13:15:002026-08-25 13:25:18NAVER5m2026-08-25 13:15:00raw220,000원220,500원219,500원220,500원10,585
stock-5m2026-08-25 13:10:002026-08-25 13:20:17NAVER5m2026-08-25 13:10:00raw220,000원220,000원219,000원219,500원6,604
stock-5m2026-08-25 13:05:002026-08-25 13:15:18NAVER5m2026-08-25 13:05:00raw219,500원220,500원219,000원219,500원10,174
stock-5m2026-08-25 13:00:002026-08-25 13:10:17NAVER5m2026-08-25 13:00:00raw219,000원220,000원218,500원219,500원11,020
stock-5m2026-08-25 12:55:002026-08-25 13:05:18NAVER5m2026-08-25 12:55:00raw218,500원219,000원218,000원218,500원7,032
stock-5m2026-08-25 12:50:002026-08-25 13:00:18NAVER5m2026-08-25 12:50:00raw219,500원219,500원218,500원219,000원13,608
stock-5m2026-08-25 12:45:002026-08-25 12:55:17NAVER5m2026-08-25 12:45:00raw220,000원220,000원219,000원219,500원8,242
stock-5m2026-08-25 12:40:002026-08-25 12:50:17NAVER5m2026-08-25 12:40:00raw220,000원220,000원219,000원220,000원7,334
stock-5m2026-08-25 12:35:002026-08-25 12:45:18NAVER5m2026-08-25 12:35:00raw220,000원220,500원219,500원220,000원8,489
stock-5m2026-08-25 12:30:002026-08-25 12:40:17NAVER5m2026-08-25 12:30:00raw219,500원220,000원219,000원219,750원7,512
stock-5m2026-08-25 12:25:002026-08-25 12:35:17NAVER5m2026-08-25 12:25:00raw218,000원219,500원217,500원219,500원11,387
stock-5m2026-08-25 12:20:002026-08-25 12:30:18NAVER5m2026-08-25 12:20:00raw218,500원219,000원217,500원218,000원5,882
stock-5m2026-08-25 12:15:002026-08-25 12:25:17NAVER5m2026-08-25 12:15:00raw218,000원218,500원217,500원218,500원5,587
stock-5m2026-08-25 12:10:002026-08-25 12:20:17NAVER5m2026-08-25 12:10:00raw217,500원218,000원217,000원218,000원6,939
stock-5m2026-08-25 12:05:002026-08-25 12:20:17NAVER5m2026-08-25 12:05:00raw217,500원218,000원217,000원217,500원5,680
stock-5m2026-08-25 12:00:002026-08-25 12:10:18NAVER5m2026-08-25 12:00:00raw217,500원218,000원217,000원217,000원4,320
stock-5m2026-08-25 11:55:002026-08-25 12:05:17NAVER5m2026-08-25 11:55:00raw217,000원218,000원216,500원217,500원4,552
stock-5m2026-08-25 11:50:002026-08-25 12:00:18NAVER5m2026-08-25 11:50:00raw217,000원217,500원216,000원217,500원5,067
stock-5m2026-08-25 11:45:002026-08-25 11:55:18NAVER5m2026-08-25 11:45:00raw217,000원217,500원216,000원216,500원6,996
stock-5m2026-08-25 11:40:002026-08-25 11:50:17NAVER5m2026-08-25 11:40:00raw217,000원217,500원216,500원217,000원9,052
stock-5m2026-08-25 11:35:002026-08-25 11:45:17NAVER5m2026-08-25 11:35:00raw217,000원217,000원216,000원216,500원6,162
stock-5m2026-08-25 11:30:002026-08-25 11:40:18NAVER5m2026-08-25 11:30:00raw216,000원217,000원215,500원216,500원10,973
stock-5m2026-08-25 11:25:002026-08-25 11:35:19NAVER5m2026-08-25 11:25:00raw216,000원216,500원215,000원216,000원6,917
stock-5m2026-08-25 11:20:002026-08-25 11:30:20NAVER5m2026-08-25 11:20:00raw215,500원216,500원215,000원216,000원6,871
stock-5m2026-08-25 11:15:002026-08-25 11:25:18NAVER5m2026-08-25 11:15:00raw215,000원216,000원215,000원216,000원6,086
stock-5m2026-08-25 11:10:002026-08-25 11:20:17NAVER5m2026-08-25 11:10:00raw215,000원216,000원215,000원215,500원6,111
stock-5m2026-08-25 11:05:002026-08-25 11:15:18NAVER5m2026-08-25 11:05:00raw215,000원216,000원215,000원215,500원5,499
stock-5m2026-08-25 11:00:002026-08-25 11:10:17NAVER5m2026-08-25 11:00:00raw214,500원216,000원214,500원215,000원6,457
stock-5m2026-08-25 10:55:002026-08-25 11:05:17NAVER5m2026-08-25 10:55:00raw215,000원215,500원214,500원215,000원6,117
stock-5m2026-08-25 10:50:002026-08-25 11:00:19NAVER5m2026-08-25 10:50:00raw216,000원216,000원215,000원215,000원6,575
stock-5m2026-08-25 10:45:002026-08-25 10:55:18NAVER5m2026-08-25 10:45:00raw214,500원216,000원214,500원216,000원8,935
stock-5m2026-08-25 10:40:002026-08-25 10:55:18NAVER5m2026-08-25 10:40:00raw215,000원215,500원214,000원214,500원7,601
stock-5m2026-08-25 10:35:002026-08-25 10:45:19NAVER5m2026-08-25 10:35:00raw214,500원215,000원214,000원215,000원9,116
stock-5m2026-08-25 10:30:002026-08-25 10:40:19NAVER5m2026-08-25 10:30:00raw215,000원215,500원214,500원215,000원9,739
stock-5m2026-08-25 10:25:002026-08-25 10:35:18NAVER5m2026-08-25 10:25:00raw213,750원215,000원213,500원214,500원5,970
stock-5m2026-08-25 10:20:002026-08-25 10:30:17NAVER5m2026-08-25 10:20:00raw214,000원214,000원213,500원213,750원5,569
stock-5m2026-08-25 10:15:002026-08-25 10:25:18NAVER5m2026-08-25 10:15:00raw214,500원215,500원213,000원214,000원12,743
stock-5m2026-08-25 10:10:002026-08-25 10:20:18NAVER5m2026-08-25 10:10:00raw215,000원215,500원214,000원215,000원8,288
stock-5m2026-08-25 10:05:002026-08-25 10:15:17NAVER5m2026-08-25 10:05:00raw215,000원216,000원214,500원215,000원10,636
stock-5m2026-08-25 10:00:002026-08-25 10:10:19NAVER5m2026-08-25 10:00:00raw215,500원216,000원215,000원215,500원10,025
stock-5m2026-08-25 09:55:002026-08-25 10:05:17NAVER5m2026-08-25 09:55:00raw215,000원216,000원214,500원216,000원8,664
stock-5m2026-08-25 09:50:002026-08-25 10:05:17NAVER5m2026-08-25 09:50:00raw214,000원216,000원214,000원215,500원12,229
stock-5m2026-08-25 09:45:002026-08-25 09:55:17NAVER5m2026-08-25 09:45:00raw214,500원215,500원214,000원214,000원11,736
stock-5m2026-08-25 09:40:002026-08-25 09:50:18NAVER5m2026-08-25 09:40:00raw213,500원215,000원213,500원215,000원13,854
stock-5m2026-08-25 09:35:002026-08-25 09:45:17NAVER5m2026-08-25 09:35:00raw213,000원214,500원213,000원214,000원8,849
2,474건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬