Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:20NAVER5m2026-09-16 13:50:00raw201,500원202,000원201,500원201,500원2,932
stock-5m2026-09-16 13:45:002026-09-16 13:55:18NAVER5m2026-09-16 13:45:00raw201,500원202,000원201,500원202,000원2,288
stock-5m2026-09-16 13:40:002026-09-16 13:50:17NAVER5m2026-09-16 13:40:00raw201,750원202,000원201,500원201,500원1,862
stock-5m2026-09-16 13:35:002026-09-16 13:45:17NAVER5m2026-09-16 13:35:00raw202,000원202,000원201,500원201,500원6,217
stock-5m2026-09-16 13:30:002026-09-16 13:40:18NAVER5m2026-09-16 13:30:00raw201,500원202,000원201,500원202,000원3,585
stock-5m2026-09-16 13:25:002026-09-16 13:35:18NAVER5m2026-09-16 13:25:00raw201,500원202,500원201,500원201,750원2,040
stock-5m2026-09-16 13:20:002026-09-16 13:30:19NAVER5m2026-09-16 13:20:00raw202,000원202,500원201,500원201,500원2,641
stock-5m2026-09-16 13:15:002026-09-16 13:25:18NAVER5m2026-09-16 13:15:00raw201,500원202,500원201,500원201,500원4,327
stock-5m2026-09-16 13:10:002026-09-16 13:20:17NAVER5m2026-09-16 13:10:00raw202,000원202,500원201,500원201,500원10,967
stock-5m2026-09-16 13:05:002026-09-16 13:15:20NAVER5m2026-09-16 13:05:00raw202,000원202,500원202,000원202,000원4,713
stock-5m2026-09-16 13:00:002026-09-16 13:10:18NAVER5m2026-09-16 13:00:00raw202,000원202,500원202,000원202,000원5,161
stock-5m2026-09-16 12:55:002026-09-16 13:05:21NAVER5m2026-09-16 12:55:00raw202,250원202,500원202,000원202,500원4,447
stock-5m2026-09-16 12:50:002026-09-16 13:00:20NAVER5m2026-09-16 12:50:00raw202,000원202,500원202,000원202,250원828
stock-5m2026-09-16 12:45:002026-09-16 12:55:20NAVER5m2026-09-16 12:45:00raw201,500원202,500원201,500원202,500원3,660
stock-5m2026-09-16 12:40:002026-09-16 12:50:20NAVER5m2026-09-16 12:40:00raw201,500원202,000원201,500원201,500원2,033
stock-5m2026-09-16 12:35:002026-09-16 12:45:20NAVER5m2026-09-16 12:35:00raw201,750원202,000원201,500원201,500원1,537
stock-5m2026-09-16 12:30:002026-09-16 12:40:18NAVER5m2026-09-16 12:30:00raw202,000원202,500원201,500원201,500원3,258
stock-5m2026-09-16 12:25:002026-09-16 12:35:17NAVER5m2026-09-16 12:25:00raw202,000원202,500원202,000원202,000원1,104
stock-5m2026-09-16 12:20:002026-09-16 12:30:17NAVER5m2026-09-16 12:20:00raw202,000원202,500원202,000원202,500원1,839
stock-5m2026-09-16 12:15:002026-09-16 12:25:18NAVER5m2026-09-16 12:15:00raw202,000원202,500원201,500원202,250원2,217
stock-5m2026-09-16 12:10:002026-09-16 12:20:18NAVER5m2026-09-16 12:10:00raw202,250원202,500원201,500원201,500원4,306
stock-5m2026-09-16 12:05:002026-09-16 12:15:17NAVER5m2026-09-16 12:05:00raw202,000원202,500원202,000원202,000원1,505
stock-5m2026-09-16 12:00:002026-09-16 12:10:18NAVER5m2026-09-16 12:00:00raw201,500원202,500원201,500원202,000원5,800
stock-5m2026-09-16 11:55:002026-09-16 12:05:20NAVER5m2026-09-16 11:55:00raw201,750원202,000원201,500원202,000원2,140
stock-5m2026-09-16 11:50:002026-09-16 12:00:17NAVER5m2026-09-16 11:50:00raw201,500원202,000원201,500원202,000원1,800
stock-5m2026-09-16 11:45:002026-09-16 11:55:18NAVER5m2026-09-16 11:45:00raw202,000원202,000원201,500원201,500원2,312
stock-5m2026-09-16 11:40:002026-09-16 11:50:18NAVER5m2026-09-16 11:40:00raw201,500원202,000원201,500원202,000원985
stock-5m2026-09-16 11:35:002026-09-16 11:45:17NAVER5m2026-09-16 11:35:00raw201,500원202,000원201,500원201,500원2,244
stock-5m2026-09-16 11:30:002026-09-16 11:40:17NAVER5m2026-09-16 11:30:00raw201,500원202,500원201,500원201,500원5,379
stock-5m2026-09-16 11:25:002026-09-16 11:35:21NAVER5m2026-09-16 11:25:00raw201,250원202,000원201,000원201,500원1,782
stock-5m2026-09-16 11:20:002026-09-16 11:30:23NAVER5m2026-09-16 11:20:00raw201,000원201,500원201,000원201,250원3,449
stock-5m2026-09-16 11:15:002026-09-16 11:25:20NAVER5m2026-09-16 11:15:00raw201,500원202,000원201,000원201,500원3,644
stock-5m2026-09-16 11:10:002026-09-16 11:20:18NAVER5m2026-09-16 11:10:00raw201,000원201,500원201,000원201,500원4,064
stock-5m2026-09-16 11:05:002026-09-16 11:15:17NAVER5m2026-09-16 11:05:00raw201,000원202,000원201,000원201,250원17,124
stock-5m2026-09-16 11:00:002026-09-16 11:10:18NAVER5m2026-09-16 11:00:00raw201,000원201,500원201,000원201,000원1,854
stock-5m2026-09-16 10:55:002026-09-16 11:05:19NAVER5m2026-09-16 10:55:00raw201,500원201,500원201,000원201,500원1,111
stock-5m2026-09-16 10:50:002026-09-16 11:00:26NAVER5m2026-09-16 10:50:00raw201,500원201,500원201,000원201,500원5,729
stock-5m2026-09-16 10:45:002026-09-16 10:55:18NAVER5m2026-09-16 10:45:00raw201,500원202,000원201,500원201,500원4,416
stock-5m2026-09-16 10:40:002026-09-16 10:50:17NAVER5m2026-09-16 10:40:00raw201,500원202,000원201,500원202,000원1,042
stock-5m2026-09-16 10:35:002026-09-16 10:45:20NAVER5m2026-09-16 10:35:00raw202,000원202,500원201,500원201,500원3,157
stock-5m2026-09-16 10:30:002026-09-16 10:40:20NAVER5m2026-09-16 10:30:00raw202,000원202,500원202,000원202,000원4,860
stock-5m2026-09-16 10:25:002026-09-16 10:35:18NAVER5m2026-09-16 10:25:00raw202,250원202,500원202,000원202,000원1,160
stock-5m2026-09-16 10:20:002026-09-16 10:30:24NAVER5m2026-09-16 10:20:00raw202,000원202,500원201,500원202,000원3,452
stock-5m2026-09-16 10:15:002026-09-16 10:25:21NAVER5m2026-09-16 10:15:00raw202,000원202,000원201,500원202,000원1,494
stock-5m2026-09-16 10:10:002026-09-16 10:20:20NAVER5m2026-09-16 10:10:00raw201,750원202,000원201,500원202,000원1,390
stock-5m2026-09-16 10:05:002026-09-16 10:15:18NAVER5m2026-09-16 10:05:00raw201,750원202,000원201,000원201,750원7,526
stock-5m2026-09-16 10:00:002026-09-16 10:10:17NAVER5m2026-09-16 10:00:00raw202,250원202,500원201,500원201,500원13,338
stock-5m2026-09-16 09:55:002026-09-16 10:05:22NAVER5m2026-09-16 09:55:00raw202,500원202,500원202,000원202,250원3,820
stock-5m2026-09-16 09:50:002026-09-16 10:00:18NAVER5m2026-09-16 09:50:00raw202,750원203,500원202,000원202,500원9,359
stock-5m2026-09-16 09:45:002026-09-16 09:55:19NAVER5m2026-09-16 09:45:00raw202,500원203,000원202,500원202,750원3,870
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬