Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:00:002026-10-08 12:10:17NAVER5m2026-10-08 12:00:00raw183,500원183,600원183,400원183,500원6,920
stock-5m2026-10-08 11:55:002026-10-08 12:05:21NAVER5m2026-10-08 11:55:00raw183,600원183,600원183,500원183,500원3,640
stock-5m2026-10-08 11:50:002026-10-08 12:00:20NAVER5m2026-10-08 11:50:00raw183,600원183,700원183,500원183,600원10,859
stock-5m2026-10-08 11:45:002026-10-08 11:55:19NAVER5m2026-10-08 11:45:00raw183,600원183,700원183,600원183,700원2,879
stock-5m2026-10-08 11:40:002026-10-08 11:50:21NAVER5m2026-10-08 11:40:00raw183,750원183,750원183,600원183,700원7,166
stock-5m2026-10-08 11:35:002026-10-08 11:45:21NAVER5m2026-10-08 11:35:00raw183,900원184,000원183,700원183,750원3,737
stock-5m2026-10-08 11:30:002026-10-08 11:40:25NAVER5m2026-10-08 11:30:00raw183,750원184,000원183,700원183,900원6,422
stock-5m2026-10-08 11:25:002026-10-08 11:35:18NAVER5m2026-10-08 11:25:00raw183,900원184,000원183,700원183,750원4,872
stock-5m2026-10-08 11:20:002026-10-08 11:30:23NAVER5m2026-10-08 11:20:00raw183,900원184,100원183,700원183,900원7,869
stock-5m2026-10-08 11:15:002026-10-08 11:25:21NAVER5m2026-10-08 11:15:00raw183,800원184,100원183,800원183,950원9,954
stock-5m2026-10-08 11:10:002026-10-08 11:20:17NAVER5m2026-10-08 11:10:00raw184,100원184,200원183,800원183,900원9,032
stock-5m2026-10-08 11:05:002026-10-08 11:20:17NAVER5m2026-10-08 11:05:00raw184,300원184,400원184,100원184,100원5,459
stock-5m2026-10-08 11:00:002026-10-08 11:10:18NAVER5m2026-10-08 11:00:00raw184,400원184,600원184,200원184,200원8,001
stock-5m2026-10-08 10:55:002026-10-08 11:05:28NAVER5m2026-10-08 10:55:00raw184,500원184,600원184,300원184,400원4,883
stock-5m2026-10-08 10:50:002026-10-08 11:00:20NAVER5m2026-10-08 10:50:00raw184,700원184,800원184,500원184,600원4,000
stock-5m2026-10-08 10:45:002026-10-08 10:55:22NAVER5m2026-10-08 10:45:00raw184,300원184,800원184,300원184,700원7,025
stock-5m2026-10-08 10:40:002026-10-08 10:50:22NAVER5m2026-10-08 10:40:00raw184,500원184,700원184,300원184,400원5,131
stock-5m2026-10-08 10:35:002026-10-08 10:45:17NAVER5m2026-10-08 10:35:00raw184,500원184,600원184,200원184,500원4,860
stock-5m2026-10-08 10:30:002026-10-08 10:40:17NAVER5m2026-10-08 10:30:00raw184,200원184,500원184,100원184,400원6,350
stock-5m2026-10-08 10:25:002026-10-08 10:35:18NAVER5m2026-10-08 10:25:00raw184,200원184,500원184,200원184,300원5,625
stock-5m2026-10-08 10:20:002026-10-08 10:30:17NAVER5m2026-10-08 10:20:00raw184,200원184,600원184,200원184,200원6,918
stock-5m2026-10-08 10:15:002026-10-08 10:25:18NAVER5m2026-10-08 10:15:00raw184,000원184,300원184,000원184,300원6,769
stock-5m2026-10-08 10:10:002026-10-08 10:20:18NAVER5m2026-10-08 10:10:00raw183,900원184,100원183,700원184,000원7,483
stock-5m2026-10-08 10:05:002026-10-08 10:15:25NAVER5m2026-10-08 10:05:00raw183,800원183,900원183,600원183,800원10,407
stock-5m2026-10-08 10:00:002026-10-08 10:10:20NAVER5m2026-10-08 10:00:00raw183,600원183,900원183,500원183,800원12,940
stock-5m2026-10-08 09:55:002026-10-08 10:05:18NAVER5m2026-10-08 09:55:00raw184,000원184,050원183,600원183,700원9,429
stock-5m2026-10-08 09:50:002026-10-08 10:00:24NAVER5m2026-10-08 09:50:00raw184,100원184,200원184,000원184,000원6,455
stock-5m2026-10-08 09:45:002026-10-08 09:55:17NAVER5m2026-10-08 09:45:00raw183,900원184,200원183,900원184,000원7,684
stock-5m2026-10-08 09:40:002026-10-08 09:50:18NAVER5m2026-10-08 09:40:00raw183,700원184,300원183,700원183,900원14,728
stock-5m2026-10-08 09:35:002026-10-08 09:45:21NAVER5m2026-10-08 09:35:00raw183,300원183,700원183,200원183,700원16,720
stock-5m2026-10-08 09:30:002026-10-08 09:40:17NAVER5m2026-10-08 09:30:00raw183,400원183,400원183,200원183,400원10,331
stock-5m2026-10-08 09:25:002026-10-08 09:35:24NAVER5m2026-10-08 09:25:00raw183,400원183,400원183,100원183,300원24,601
stock-5m2026-10-08 09:20:002026-10-08 09:30:19NAVER5m2026-10-08 09:20:00raw183,500원183,600원183,200원183,400원23,247
stock-5m2026-10-08 09:15:002026-10-08 09:25:19NAVER5m2026-10-08 09:15:00raw183,600원183,900원183,400원183,600원24,165
stock-5m2026-10-08 09:10:002026-10-08 09:25:19NAVER5m2026-10-08 09:10:00raw183,500원183,900원183,200원183,600원33,932
stock-5m2026-10-08 09:05:002026-10-08 09:15:21NAVER5m2026-10-08 09:05:00raw185,300원185,400원183,300원183,500원64,747
stock2026-10-082026-10-08 18:00:02NAVER1d2026-10-08 09:00:00raw188,300원188,400원183,100원183,400원907,097
stock-5m2026-10-08 09:00:002026-10-08 09:10:18NAVER5m2026-10-08 09:00:00raw188,300원188,400원185,300원185,400원45,936
stock-5m2026-10-07 15:30:002026-10-07 15:40:18NAVER5m2026-10-07 15:30:00raw189,100원189,100원189,100원189,100원0
stock-5m2026-10-07 15:25:002026-10-07 15:40:18NAVER5m2026-10-07 15:25:00raw189,100원189,100원189,100원189,100원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17NAVER5m2026-10-07 15:20:00raw189,100원189,100원189,100원189,100원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18NAVER5m2026-10-07 15:15:00raw189,100원189,200원189,000원189,200원9,347
stock-5m2026-10-07 15:10:002026-10-07 15:20:17NAVER5m2026-10-07 15:10:00raw189,100원189,200원189,000원189,000원7,081
stock-5m2026-10-07 15:05:002026-10-07 15:15:22NAVER5m2026-10-07 15:05:00raw189,100원189,200원189,000원189,100원6,449
stock-5m2026-10-07 15:00:002026-10-07 15:10:18NAVER5m2026-10-07 15:00:00raw189,100원189,200원189,000원189,100원10,355
stock-5m2026-10-07 14:55:002026-10-07 15:05:17NAVER5m2026-10-07 14:55:00raw189,100원189,200원189,000원189,050원12,230
stock-5m2026-10-07 14:50:002026-10-07 15:00:21NAVER5m2026-10-07 14:50:00raw189,100원189,300원189,100원189,100원6,783
stock-5m2026-10-07 14:45:002026-10-07 14:55:24NAVER5m2026-10-07 14:45:00raw189,200원189,300원189,100원189,100원6,917
stock-5m2026-10-07 14:40:002026-10-07 14:50:17NAVER5m2026-10-07 14:40:00raw189,300원189,400원189,100원189,200원9,712
stock-5m2026-10-07 14:35:002026-10-07 14:45:23NAVER5m2026-10-07 14:35:00raw189,300원189,400원189,200원189,200원6,455
4,818건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬