Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:45:002026-08-27 11:55:18NAVER5m2026-08-27 11:45:00raw217,500원218,000원217,000원218,000원8,257
stock-5m2026-08-27 11:40:002026-08-27 11:50:19NAVER5m2026-08-27 11:40:00raw218,000원218,500원217,500원217,500원4,300
stock-5m2026-08-27 11:35:002026-08-27 11:45:17NAVER5m2026-08-27 11:35:00raw218,500원218,500원218,000원218,500원2,185
stock-5m2026-08-27 11:30:002026-08-27 11:40:18NAVER5m2026-08-27 11:30:00raw218,000원218,500원217,500원218,000원4,061
stock-5m2026-08-27 11:25:002026-08-27 11:35:17NAVER5m2026-08-27 11:25:00raw218,000원218,500원217,500원218,000원4,561
stock-5m2026-08-27 11:20:002026-08-27 11:30:18NAVER5m2026-08-27 11:20:00raw218,000원218,500원217,500원218,000원5,733
stock-5m2026-08-27 11:15:002026-08-27 11:25:18NAVER5m2026-08-27 11:15:00raw218,500원218,500원217,500원218,000원4,709
stock-5m2026-08-27 11:10:002026-08-27 11:20:17NAVER5m2026-08-27 11:10:00raw218,000원218,500원217,500원218,500원5,157
stock-5m2026-08-27 11:05:002026-08-27 11:15:17NAVER5m2026-08-27 11:05:00raw218,500원218,500원217,500원218,500원7,198
stock-5m2026-08-27 11:00:002026-08-27 11:10:18NAVER5m2026-08-27 11:00:00raw218,000원218,500원217,500원218,500원8,365
stock-5m2026-08-27 10:55:002026-08-27 11:05:17NAVER5m2026-08-27 10:55:00raw218,000원218,250원217,500원218,000원6,968
stock-5m2026-08-27 10:50:002026-08-27 11:00:17NAVER5m2026-08-27 10:50:00raw216,500원218,500원216,500원217,500원9,776
stock-5m2026-08-27 10:45:002026-08-27 10:55:17NAVER5m2026-08-27 10:45:00raw217,000원217,500원216,000원217,000원12,562
stock-5m2026-08-27 10:40:002026-08-27 10:50:17NAVER5m2026-08-27 10:40:00raw217,500원217,500원217,000원217,500원4,953
stock-5m2026-08-27 10:35:002026-08-27 10:45:17NAVER5m2026-08-27 10:35:00raw217,500원217,500원217,000원217,500원5,529
stock-5m2026-08-27 10:30:002026-08-27 10:40:17NAVER5m2026-08-27 10:30:00raw217,000원218,000원217,000원217,000원7,465
stock-5m2026-08-27 10:25:002026-08-27 10:35:18NAVER5m2026-08-27 10:25:00raw217,000원217,500원216,500원217,500원9,740
stock-5m2026-08-27 10:20:002026-08-27 10:30:17NAVER5m2026-08-27 10:20:00raw216,500원217,500원216,500원217,000원12,484
stock-5m2026-08-27 10:15:002026-08-27 10:25:17NAVER5m2026-08-27 10:15:00raw216,000원217,000원216,000원217,000원4,974
stock-5m2026-08-27 10:10:002026-08-27 10:20:18NAVER5m2026-08-27 10:10:00raw217,250원217,500원216,000원216,500원17,762
stock-5m2026-08-27 10:05:002026-08-27 10:15:17NAVER5m2026-08-27 10:05:00raw217,000원218,000원217,000원217,500원12,362
stock-5m2026-08-27 10:00:002026-08-27 10:10:17NAVER5m2026-08-27 10:00:00raw217,000원218,000원216,000원217,250원32,559
stock-5m2026-08-27 09:55:002026-08-27 10:05:18NAVER5m2026-08-27 09:55:00raw217,500원218,000원217,000원217,000원18,641
stock-5m2026-08-27 09:50:002026-08-27 10:00:21NAVER5m2026-08-27 09:50:00raw219,000원219,500원217,000원217,500원24,972
stock-5m2026-08-27 09:45:002026-08-27 09:55:17NAVER5m2026-08-27 09:45:00raw220,000원220,500원218,500원219,000원18,463
stock-5m2026-08-27 09:40:002026-08-27 09:50:18NAVER5m2026-08-27 09:40:00raw220,500원221,000원220,000원220,500원4,696
stock-5m2026-08-27 09:35:002026-08-27 09:45:17NAVER5m2026-08-27 09:35:00raw220,250원221,000원220,000원221,000원8,805
stock-5m2026-08-27 09:30:002026-08-27 09:45:17NAVER5m2026-08-27 09:30:00raw221,000원222,000원220,000원220,500원10,262
stock-5m2026-08-27 09:25:002026-08-27 09:45:17NAVER5m2026-08-27 09:25:00raw220,000원221,500원220,000원221,000원14,808
stock-5m2026-08-27 09:20:002026-08-27 09:30:19NAVER5m2026-08-27 09:20:00raw219,500원220,500원218,500원220,000원29,413
stock-5m2026-08-27 09:15:002026-08-27 09:25:17NAVER5m2026-08-27 09:15:00raw222,000원223,000원219,000원219,500원41,639
stock-5m2026-08-27 09:10:002026-08-27 09:20:17NAVER5m2026-08-27 09:10:00raw222,500원223,500원221,500원222,000원14,170
stock-5m2026-08-27 09:05:002026-08-27 09:15:18NAVER5m2026-08-27 09:05:00raw223,000원224,000원221,500원223,000원21,990
stock2026-08-272026-08-27 18:00:02NAVER1d2026-08-27 09:00:00raw224,500원227,000원215,500원216,500원765,068
stock-5m2026-08-27 09:00:002026-08-27 09:10:18NAVER5m2026-08-27 09:00:00raw224,500원227,000원221,500원222,500원67,889
stock-5m2026-08-26 15:30:002026-08-26 15:40:17NAVER5m2026-08-26 15:30:00raw220,250원220,250원220,250원220,250원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17NAVER5m2026-08-26 15:25:00raw220,250원220,250원220,250원220,250원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18NAVER5m2026-08-26 15:20:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18NAVER5m2026-08-26 15:15:00raw220,000원220,500원220,000원220,500원3,408
stock-5m2026-08-26 15:10:002026-08-26 15:20:17NAVER5m2026-08-26 15:10:00raw221,000원221,000원220,000원220,000원7,569
stock-5m2026-08-26 15:05:002026-08-26 15:15:17NAVER5m2026-08-26 15:05:00raw220,000원221,000원220,000원220,500원7,082
stock-5m2026-08-26 15:00:002026-08-26 15:10:18NAVER5m2026-08-26 15:00:00raw220,250원221,000원220,000원220,000원7,543
stock-5m2026-08-26 14:55:002026-08-26 15:10:18NAVER5m2026-08-26 14:55:00raw220,500원221,000원220,000원220,000원8,642
stock-5m2026-08-26 14:50:002026-08-26 15:00:17NAVER5m2026-08-26 14:50:00raw221,000원221,000원220,000원220,250원6,954
stock-5m2026-08-26 14:45:002026-08-26 14:55:18NAVER5m2026-08-26 14:45:00raw221,000원221,500원220,000원221,000원7,146
stock-5m2026-08-26 14:40:002026-08-26 14:50:17NAVER5m2026-08-26 14:40:00raw220,500원221,000원220,250원220,500원6,901
stock-5m2026-08-26 14:35:002026-08-26 14:45:17NAVER5m2026-08-26 14:35:00raw220,250원220,500원220,000원220,000원6,322
stock-5m2026-08-26 14:30:002026-08-26 14:45:17NAVER5m2026-08-26 14:30:00raw220,000원220,500원219,000원220,250원7,772
stock-5m2026-08-26 14:25:002026-08-26 14:35:18NAVER5m2026-08-26 14:25:00raw220,000원220,000원219,000원220,000원4,999
stock-5m2026-08-26 14:20:002026-08-26 14:30:19NAVER5m2026-08-26 14:20:00raw220,500원221,000원219,500원220,000원9,788
2,456건 중 1,301–1,350← 이전27 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬