Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:35:002026-08-31 09:45:18NAVER5m2026-08-31 09:35:00raw215,000원215,000원214,000원214,000원8,180
stock-5m2026-08-31 09:30:002026-08-31 09:40:18NAVER5m2026-08-31 09:30:00raw214,000원215,000원213,500원215,000원8,416
stock-5m2026-08-31 09:25:002026-08-31 09:40:18NAVER5m2026-08-31 09:25:00raw213,250원214,500원212,500원214,500원4,245
stock-5m2026-08-31 09:20:002026-08-31 09:30:22NAVER5m2026-08-31 09:20:00raw213,000원214,000원212,500원213,500원14,146
stock-5m2026-08-31 09:15:002026-08-31 09:25:18NAVER5m2026-08-31 09:15:00raw212,000원213,500원211,500원213,000원8,757
stock-5m2026-08-31 09:10:002026-08-31 09:20:18NAVER5m2026-08-31 09:10:00raw210,500원212,000원210,000원212,000원13,735
stock-5m2026-08-31 09:05:002026-08-31 09:15:17NAVER5m2026-08-31 09:05:00raw210,000원211,500원209,000원210,750원33,325
stock-5m2026-08-31 09:00:002026-08-31 09:10:18NAVER5m2026-08-31 09:00:00raw214,500원214,500원209,500원210,000원82,017
stock2026-08-312026-08-31 18:00:02NAVER1d2026-08-31 09:00:00raw214,500원218,000원209,000원217,000원726,287
stock-5m2026-08-28 15:30:002026-08-28 15:40:17NAVER5m2026-08-28 15:30:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17NAVER5m2026-08-28 15:25:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18NAVER5m2026-08-28 15:20:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17NAVER5m2026-08-28 15:15:00raw220,250원220,500원219,500원220,000원8,908
stock-5m2026-08-28 15:10:002026-08-28 15:20:17NAVER5m2026-08-28 15:10:00raw219,250원220,500원219,000원220,250원10,625
stock-5m2026-08-28 15:05:002026-08-28 15:15:18NAVER5m2026-08-28 15:05:00raw219,750원220,000원219,000원219,500원7,945
stock-5m2026-08-28 15:00:002026-08-28 15:10:18NAVER5m2026-08-28 15:00:00raw219,500원220,000원219,000원219,750원4,284
stock-5m2026-08-28 14:55:002026-08-28 15:05:17NAVER5m2026-08-28 14:55:00raw219,000원220,000원219,000원219,750원8,102
stock-5m2026-08-28 14:50:002026-08-28 15:00:20NAVER5m2026-08-28 14:50:00raw218,750원219,500원218,500원219,500원4,806
stock-5m2026-08-28 14:45:002026-08-28 14:55:17NAVER5m2026-08-28 14:45:00raw219,500원219,500원218,500원218,750원6,438
stock-5m2026-08-28 14:40:002026-08-28 14:50:17NAVER5m2026-08-28 14:40:00raw219,500원219,500원219,000원219,000원2,154
stock-5m2026-08-28 14:35:002026-08-28 14:45:18NAVER5m2026-08-28 14:35:00raw220,000원220,000원219,000원219,250원5,402
stock-5m2026-08-28 14:30:002026-08-28 14:40:18NAVER5m2026-08-28 14:30:00raw219,500원220,000원219,500원220,000원1,987
stock-5m2026-08-28 14:25:002026-08-28 14:35:17NAVER5m2026-08-28 14:25:00raw219,000원220,000원219,000원219,750원3,251
stock-5m2026-08-28 14:20:002026-08-28 14:30:18NAVER5m2026-08-28 14:20:00raw219,500원220,000원219,000원219,000원6,454
stock-5m2026-08-28 14:15:002026-08-28 14:25:18NAVER5m2026-08-28 14:15:00raw219,500원219,500원219,000원219,500원2,794
stock-5m2026-08-28 14:10:002026-08-28 14:20:17NAVER5m2026-08-28 14:10:00raw220,000원220,000원218,500원219,000원12,870
stock-5m2026-08-28 14:05:002026-08-28 14:15:19NAVER5m2026-08-28 14:05:00raw220,000원220,000원219,500원219,500원1,750
stock-5m2026-08-28 14:00:002026-08-28 14:10:18NAVER5m2026-08-28 14:00:00raw220,000원220,000원219,500원220,000원1,789
stock-5m2026-08-28 13:55:002026-08-28 14:05:17NAVER5m2026-08-28 13:55:00raw220,000원220,000원219,500원219,500원1,502
stock-5m2026-08-28 13:50:002026-08-28 14:00:18NAVER5m2026-08-28 13:50:00raw219,750원220,000원219,500원219,500원1,472
stock-5m2026-08-28 13:45:002026-08-28 13:55:18NAVER5m2026-08-28 13:45:00raw220,000원220,500원219,500원219,500원3,338
stock-5m2026-08-28 13:40:002026-08-28 13:50:17NAVER5m2026-08-28 13:40:00raw220,000원220,500원219,500원220,000원4,802
stock-5m2026-08-28 13:35:002026-08-28 13:45:17NAVER5m2026-08-28 13:35:00raw220,500원220,500원219,500원220,000원7,145
stock-5m2026-08-28 13:30:002026-08-28 13:40:18NAVER5m2026-08-28 13:30:00raw221,000원221,000원220,000원220,500원3,363
stock-5m2026-08-28 13:25:002026-08-28 13:35:17NAVER5m2026-08-28 13:25:00raw221,000원221,000원220,500원220,500원1,210
stock-5m2026-08-28 13:20:002026-08-28 13:30:17NAVER5m2026-08-28 13:20:00raw220,500원221,000원220,500원221,000원1,323
stock-5m2026-08-28 13:15:002026-08-28 13:25:17NAVER5m2026-08-28 13:15:00raw221,000원221,000원220,500원221,000원1,600
stock-5m2026-08-28 13:10:002026-08-28 13:20:18NAVER5m2026-08-28 13:10:00raw220,250원221,000원220,000원221,000원1,988
stock-5m2026-08-28 13:05:002026-08-28 13:15:17NAVER5m2026-08-28 13:05:00raw220,000원221,000원220,000원220,500원2,071
stock-5m2026-08-28 13:00:002026-08-28 13:10:17NAVER5m2026-08-28 13:00:00raw221,000원221,500원220,000원220,500원6,503
stock-5m2026-08-28 12:55:002026-08-28 13:05:18NAVER5m2026-08-28 12:55:00raw221,500원221,500원221,000원221,500원1,975
stock-5m2026-08-28 12:50:002026-08-28 13:00:17NAVER5m2026-08-28 12:50:00raw220,500원221,500원220,000원221,000원11,340
stock-5m2026-08-28 12:45:002026-08-28 12:55:17NAVER5m2026-08-28 12:45:00raw220,250원220,500원220,000원220,500원1,457
stock-5m2026-08-28 12:40:002026-08-28 12:50:18NAVER5m2026-08-28 12:40:00raw220,000원220,500원220,000원220,250원1,208
stock-5m2026-08-28 12:35:002026-08-28 12:45:17NAVER5m2026-08-28 12:35:00raw220,750원221,000원220,000원220,500원4,684
stock-5m2026-08-28 12:30:002026-08-28 12:40:17NAVER5m2026-08-28 12:30:00raw220,500원221,000원220,000원221,000원2,372
stock-5m2026-08-28 12:25:002026-08-28 12:35:18NAVER5m2026-08-28 12:25:00raw220,500원220,500원220,000원220,000원1,668
stock-5m2026-08-28 12:20:002026-08-28 12:30:17NAVER5m2026-08-28 12:20:00raw220,500원221,000원220,000원220,500원3,370
stock-5m2026-08-28 12:15:002026-08-28 12:25:17NAVER5m2026-08-28 12:15:00raw220,500원221,000원220,500원221,000원1,444
stock-5m2026-08-28 12:10:002026-08-28 12:20:18NAVER5m2026-08-28 12:10:00raw220,500원221,000원220,500원221,000원1,065
2,440건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬