Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:25:002026-10-15 10:35:18NAVER5m2026-10-15 10:25:00raw173,350원173,700원172,800원173,400원19,010
stock-5m2026-10-15 10:20:002026-10-15 10:30:17NAVER5m2026-10-15 10:20:00raw173,800원174,000원173,100원173,350원13,643
stock-5m2026-10-15 10:15:002026-10-15 10:25:17NAVER5m2026-10-15 10:15:00raw174,000원174,200원173,600원173,600원10,570
stock-5m2026-10-15 10:10:002026-10-15 10:20:17NAVER5m2026-10-15 10:10:00raw174,400원174,500원173,800원174,100원9,822
stock-5m2026-10-15 10:05:002026-10-15 10:15:17NAVER5m2026-10-15 10:05:00raw174,250원174,700원174,100원174,500원15,010
stock-5m2026-10-15 10:00:002026-10-15 10:10:17NAVER5m2026-10-15 10:00:00raw173,900원174,600원173,600원174,200원12,125
stock-5m2026-10-15 09:55:002026-10-15 10:05:17NAVER5m2026-10-15 09:55:00raw173,700원174,600원173,600원173,800원12,771
stock-5m2026-10-15 09:50:002026-10-15 10:00:20NAVER5m2026-10-15 09:50:00raw173,600원174,000원173,200원173,700원12,289
stock-5m2026-10-15 09:45:002026-10-15 09:55:17NAVER5m2026-10-15 09:45:00raw174,200원174,200원173,300원173,600원11,935
stock-5m2026-10-15 09:40:002026-10-15 09:50:17NAVER5m2026-10-15 09:40:00raw174,700원175,300원174,100원174,200원15,479
stock-5m2026-10-15 09:35:002026-10-15 09:50:17NAVER5m2026-10-15 09:35:00raw175,300원175,600원174,500원175,000원11,461
stock-5m2026-10-15 09:30:002026-10-15 09:40:18NAVER5m2026-10-15 09:30:00raw175,700원175,700원175,000원175,400원11,863
stock-5m2026-10-15 09:25:002026-10-15 09:35:17NAVER5m2026-10-15 09:25:00raw175,900원176,100원174,900원175,600원15,555
stock-5m2026-10-15 09:20:002026-10-15 09:30:20NAVER5m2026-10-15 09:20:00raw174,200원175,800원173,900원175,800원20,061
stock-5m2026-10-15 09:15:002026-10-15 09:25:17NAVER5m2026-10-15 09:15:00raw175,000원175,400원174,100원174,100원21,823
stock-5m2026-10-15 09:10:002026-10-15 09:20:17NAVER5m2026-10-15 09:10:00raw175,000원175,400원174,300원175,000원18,569
stock-5m2026-10-15 09:05:002026-10-15 09:15:17NAVER5m2026-10-15 09:05:00raw175,800원175,900원174,100원174,900원20,144
stock2026-10-152026-10-16 18:00:03NAVER1d2026-10-15 09:00:00raw174,300원176,100원171,100원173,600원939,052
stock-5m2026-10-15 09:00:002026-10-15 09:10:18NAVER5m2026-10-15 09:00:00raw174,300원175,800원172,300원175,700원42,497
stock-5m2026-10-14 15:30:002026-10-14 15:40:18NAVER5m2026-10-14 15:30:00raw179,600원179,600원179,600원179,600원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17NAVER5m2026-10-14 15:25:00raw179,600원179,600원179,600원179,600원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17NAVER5m2026-10-14 15:20:00raw179,900원179,900원179,900원179,900원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18NAVER5m2026-10-14 15:15:00raw180,400원180,600원179,800원179,900원8,036
stock-5m2026-10-14 15:10:002026-10-14 15:20:17NAVER5m2026-10-14 15:10:00raw179,700원180,700원179,400원180,400원18,581
stock-5m2026-10-14 15:05:002026-10-14 15:15:17NAVER5m2026-10-14 15:05:00raw178,100원179,800원177,800원179,600원18,709
stock-5m2026-10-14 15:00:002026-10-14 15:10:18NAVER5m2026-10-14 15:00:00raw179,200원179,200원178,000원178,000원9,480
stock-5m2026-10-14 14:55:002026-10-14 15:05:17NAVER5m2026-10-14 14:55:00raw179,500원179,500원178,800원179,200원12,395
stock-5m2026-10-14 14:50:002026-10-14 15:00:24NAVER5m2026-10-14 14:50:00raw180,500원180,600원179,400원179,500원17,169
stock-5m2026-10-14 14:45:002026-10-14 15:00:24NAVER5m2026-10-14 14:45:00raw180,800원180,900원180,500원180,500원8,266
stock-5m2026-10-14 14:40:002026-10-14 14:50:17NAVER5m2026-10-14 14:40:00raw180,500원180,900원180,500원180,800원8,532
stock-5m2026-10-14 14:35:002026-10-14 14:45:17NAVER5m2026-10-14 14:35:00raw180,700원180,900원180,500원180,500원9,305
stock-5m2026-10-14 14:30:002026-10-14 14:40:18NAVER5m2026-10-14 14:30:00raw181,200원181,200원180,700원180,800원7,520
stock-5m2026-10-14 14:25:002026-10-14 14:35:18NAVER5m2026-10-14 14:25:00raw180,900원181,400원180,700원181,100원10,888
stock-5m2026-10-14 14:20:002026-10-14 14:30:23NAVER5m2026-10-14 14:20:00raw181,200원181,200원180,800원180,800원5,173
stock-5m2026-10-14 14:15:002026-10-14 14:30:23NAVER5m2026-10-14 14:15:00raw181,000원181,250원180,500원181,100원8,570
stock-5m2026-10-14 14:10:002026-10-14 14:20:18NAVER5m2026-10-14 14:10:00raw180,700원181,300원180,500원181,000원11,636
stock-5m2026-10-14 14:05:002026-10-14 14:15:17NAVER5m2026-10-14 14:05:00raw180,950원181,000원180,700원180,700원6,472
stock-5m2026-10-14 14:00:002026-10-14 14:15:17NAVER5m2026-10-14 14:00:00raw181,600원181,600원180,900원181,000원9,606
stock-5m2026-10-14 13:55:002026-10-14 14:05:18NAVER5m2026-10-14 13:55:00raw181,600원181,600원181,500원181,500원3,624
stock-5m2026-10-14 13:50:002026-10-14 14:00:20NAVER5m2026-10-14 13:50:00raw181,450원181,700원181,400원181,500원4,767
stock-5m2026-10-14 13:45:002026-10-14 13:55:17NAVER5m2026-10-14 13:45:00raw181,300원181,600원181,200원181,450원5,192
stock-5m2026-10-14 13:40:002026-10-14 13:50:18NAVER5m2026-10-14 13:40:00raw181,200원181,300원181,100원181,200원6,566
stock-5m2026-10-14 13:35:002026-10-14 13:45:17NAVER5m2026-10-14 13:35:00raw181,300원181,300원181,200원181,200원2,272
stock-5m2026-10-14 13:30:002026-10-14 13:40:17NAVER5m2026-10-14 13:30:00raw180,900원181,300원180,900원181,200원4,456
stock-5m2026-10-14 13:25:002026-10-14 13:35:17NAVER5m2026-10-14 13:25:00raw180,900원181,000원180,900원180,900원3,083
stock-5m2026-10-14 13:20:002026-10-14 13:30:17NAVER5m2026-10-14 13:20:00raw181,050원181,100원180,900원181,000원4,670
stock-5m2026-10-14 13:15:002026-10-14 13:25:17NAVER5m2026-10-14 13:15:00raw181,300원181,400원181,000원181,000원4,745
stock-5m2026-10-14 13:10:002026-10-14 13:20:18NAVER5m2026-10-14 13:10:00raw181,200원181,500원181,200원181,250원4,748
stock-5m2026-10-14 13:05:002026-10-14 13:15:18NAVER5m2026-10-14 13:05:00raw181,300원181,500원181,200원181,300원3,164
stock-5m2026-10-14 13:00:002026-10-14 13:10:17NAVER5m2026-10-14 13:00:00raw181,400원181,500원181,300원181,300원2,770
4,818건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬