Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:15:002026-09-01 10:25:17NAVER5m2026-09-01 10:15:00raw217,500원217,500원217,000원217,500원2,034
stock-5m2026-09-01 10:10:002026-09-01 10:20:17NAVER5m2026-09-01 10:10:00raw217,500원217,500원217,000원217,000원1,852
stock-5m2026-09-01 10:05:002026-09-01 10:15:17NAVER5m2026-09-01 10:05:00raw217,500원217,500원216,500원217,500원6,724
stock-5m2026-09-01 10:00:002026-09-01 10:10:18NAVER5m2026-09-01 10:00:00raw216,500원217,500원216,000원217,000원5,971
stock-5m2026-09-01 09:55:002026-09-01 10:10:18NAVER5m2026-09-01 09:55:00raw216,500원216,500원215,500원216,000원6,838
stock-5m2026-09-01 09:50:002026-09-01 10:00:19NAVER5m2026-09-01 09:50:00raw217,500원217,500원216,000원216,500원5,835
stock-5m2026-09-01 09:45:002026-09-01 09:55:18NAVER5m2026-09-01 09:45:00raw217,500원218,000원217,000원217,500원3,054
stock-5m2026-09-01 09:40:002026-09-01 09:50:17NAVER5m2026-09-01 09:40:00raw217,500원218,000원217,000원217,500원6,649
stock-5m2026-09-01 09:35:002026-09-01 09:45:17NAVER5m2026-09-01 09:35:00raw216,500원218,000원216,500원217,500원5,675
stock-5m2026-09-01 09:30:002026-09-01 09:40:19NAVER5m2026-09-01 09:30:00raw217,500원217,500원216,000원217,000원4,760
stock-5m2026-09-01 09:25:002026-09-01 09:35:17NAVER5m2026-09-01 09:25:00raw217,000원217,500원216,500원217,500원5,310
stock-5m2026-09-01 09:20:002026-09-01 09:30:20NAVER5m2026-09-01 09:20:00raw218,000원218,500원217,000원217,000원7,940
stock-5m2026-09-01 09:15:002026-09-01 09:25:18NAVER5m2026-09-01 09:15:00raw216,250원218,500원216,000원218,000원11,073
stock-5m2026-09-01 09:10:002026-09-01 09:20:18NAVER5m2026-09-01 09:10:00raw216,250원216,500원214,500원216,500원18,666
stock-5m2026-09-01 09:05:002026-09-01 09:15:17NAVER5m2026-09-01 09:05:00raw216,500원216,500원215,000원216,000원10,423
stock2026-09-012026-09-01 18:00:02NAVER1d2026-09-01 09:00:00raw217,000원218,500원213,500원215,000원359,312
stock-5m2026-09-01 09:00:002026-09-01 09:10:18NAVER5m2026-09-01 09:00:00raw217,000원217,500원216,000원216,500원26,846
stock-5m2026-08-31 15:30:002026-08-31 15:40:17NAVER5m2026-08-31 15:30:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18NAVER5m2026-08-31 15:25:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18NAVER5m2026-08-31 15:20:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17NAVER5m2026-08-31 15:15:00raw217,000원217,500원216,500원217,000원7,334
stock-5m2026-08-31 15:10:002026-08-31 15:20:18NAVER5m2026-08-31 15:10:00raw217,000원217,500원216,500원217,000원7,442
stock-5m2026-08-31 15:05:002026-08-31 15:15:18NAVER5m2026-08-31 15:05:00raw216,750원217,000원216,500원216,500원5,667
stock-5m2026-08-31 15:00:002026-08-31 15:10:19NAVER5m2026-08-31 15:00:00raw217,500원217,500원216,500원216,750원6,580
stock-5m2026-08-31 14:55:002026-08-31 15:05:17NAVER5m2026-08-31 14:55:00raw217,500원217,500원217,000원217,500원6,042
stock-5m2026-08-31 14:50:002026-08-31 15:00:20NAVER5m2026-08-31 14:50:00raw217,250원217,500원217,000원217,000원8,653
stock-5m2026-08-31 14:45:002026-08-31 14:55:18NAVER5m2026-08-31 14:45:00raw217,250원217,500원217,000원217,250원5,462
stock-5m2026-08-31 14:40:002026-08-31 14:50:17NAVER5m2026-08-31 14:40:00raw217,250원217,500원216,500원217,000원6,913
stock-5m2026-08-31 14:35:002026-08-31 14:45:18NAVER5m2026-08-31 14:35:00raw217,500원218,000원217,000원217,500원8,598
stock-5m2026-08-31 14:30:002026-08-31 14:40:18NAVER5m2026-08-31 14:30:00raw217,000원218,000원216,500원218,000원15,039
stock-5m2026-08-31 14:25:002026-08-31 14:35:18NAVER5m2026-08-31 14:25:00raw217,500원217,500원217,000원217,500원6,290
stock-5m2026-08-31 14:20:002026-08-31 14:35:18NAVER5m2026-08-31 14:20:00raw217,000원217,500원216,500원217,500원8,035
stock-5m2026-08-31 14:15:002026-08-31 14:25:18NAVER5m2026-08-31 14:15:00raw216,750원217,000원216,000원217,000원10,909
stock-5m2026-08-31 14:10:002026-08-31 14:25:18NAVER5m2026-08-31 14:10:00raw216,500원217,000원216,000원216,500원8,262
stock-5m2026-08-31 14:05:002026-08-31 14:15:17NAVER5m2026-08-31 14:05:00raw216,500원216,500원216,000원216,500원9,404
stock-5m2026-08-31 14:00:002026-08-31 14:10:19NAVER5m2026-08-31 14:00:00raw216,500원217,000원216,000원216,500원9,052
stock-5m2026-08-31 13:55:002026-08-31 14:05:19NAVER5m2026-08-31 13:55:00raw216,000원216,500원215,750원216,250원6,352
stock-5m2026-08-31 13:50:002026-08-31 14:00:17NAVER5m2026-08-31 13:50:00raw216,000원216,000원215,500원215,750원2,339
stock-5m2026-08-31 13:45:002026-08-31 13:55:22NAVER5m2026-08-31 13:45:00raw216,000원216,000원215,500원216,000원2,111
stock-5m2026-08-31 13:40:002026-08-31 13:50:18NAVER5m2026-08-31 13:40:00raw216,000원216,000원215,500원216,000원2,021
stock-5m2026-08-31 13:35:002026-08-31 13:45:17NAVER5m2026-08-31 13:35:00raw215,000원216,000원215,000원216,000원4,060
stock-5m2026-08-31 13:30:002026-08-31 13:40:18NAVER5m2026-08-31 13:30:00raw215,500원215,500원215,000원215,500원2,012
stock-5m2026-08-31 13:25:002026-08-31 13:35:18NAVER5m2026-08-31 13:25:00raw215,000원215,500원215,000원215,250원2,746
stock-5m2026-08-31 13:20:002026-08-31 13:30:17NAVER5m2026-08-31 13:20:00raw215,500원215,500원215,000원215,000원1,796
stock-5m2026-08-31 13:15:002026-08-31 13:25:17NAVER5m2026-08-31 13:15:00raw215,000원215,500원214,500원215,500원2,585
stock-5m2026-08-31 13:10:002026-08-31 13:20:18NAVER5m2026-08-31 13:10:00raw215,000원215,000원214,500원215,000원3,943
stock-5m2026-08-31 13:05:002026-08-31 13:15:17NAVER5m2026-08-31 13:05:00raw214,500원215,000원214,500원215,000원1,602
stock-5m2026-08-31 13:00:002026-08-31 13:10:17NAVER5m2026-08-31 13:00:00raw215,000원215,000원214,500원215,000원2,614
stock-5m2026-08-31 12:55:002026-08-31 13:05:18NAVER5m2026-08-31 12:55:00raw214,500원215,000원214,500원214,500원2,090
stock-5m2026-08-31 12:50:002026-08-31 13:00:23NAVER5m2026-08-31 12:50:00raw215,000원215,000원214,500원214,500원1,438
2,428건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬