Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:15:002026-09-01 14:25:18NAVER5m2026-09-01 14:15:00raw214,000원214,500원213,500원214,000원12,161
stock-5m2026-09-01 14:10:002026-09-01 14:20:17NAVER5m2026-09-01 14:10:00raw214,500원215,000원214,000원214,000원11,430
stock-5m2026-09-01 14:05:002026-09-01 14:15:17NAVER5m2026-09-01 14:05:00raw215,000원215,000원214,500원214,500원5,376
stock-5m2026-09-01 14:00:002026-09-01 14:10:18NAVER5m2026-09-01 14:00:00raw215,500원215,500원214,500원215,000원7,163
stock-5m2026-09-01 13:55:002026-09-01 14:05:17NAVER5m2026-09-01 13:55:00raw215,500원216,000원215,000원215,500원4,033
stock-5m2026-09-01 13:50:002026-09-01 14:00:17NAVER5m2026-09-01 13:50:00raw216,000원216,000원215,000원215,500원4,641
stock-5m2026-09-01 13:45:002026-09-01 13:55:18NAVER5m2026-09-01 13:45:00raw216,000원216,500원215,500원216,000원3,390
stock-5m2026-09-01 13:40:002026-09-01 13:50:17NAVER5m2026-09-01 13:40:00raw216,000원216,000원215,500원215,500원2,204
stock-5m2026-09-01 13:35:002026-09-01 13:45:17NAVER5m2026-09-01 13:35:00raw216,500원216,500원215,500원215,500원5,046
stock-5m2026-09-01 13:30:002026-09-01 13:40:18NAVER5m2026-09-01 13:30:00raw216,500원216,500원216,000원216,500원1,223
stock-5m2026-09-01 13:25:002026-09-01 13:35:18NAVER5m2026-09-01 13:25:00raw216,000원216,500원216,000원216,500원2,449
stock-5m2026-09-01 13:20:002026-09-01 13:30:17NAVER5m2026-09-01 13:20:00raw216,000원216,500원216,000원216,500원1,659
stock-5m2026-09-01 13:15:002026-09-01 13:25:18NAVER5m2026-09-01 13:15:00raw216,500원216,500원216,000원216,500원1,819
stock-5m2026-09-01 13:10:002026-09-01 13:20:17NAVER5m2026-09-01 13:10:00raw216,000원216,500원216,000원216,000원1,293
stock-5m2026-09-01 13:05:002026-09-01 13:15:17NAVER5m2026-09-01 13:05:00raw216,500원216,500원216,000원216,500원1,410
stock-5m2026-09-01 13:00:002026-09-01 13:10:18NAVER5m2026-09-01 13:00:00raw216,500원216,500원216,000원216,500원1,477
stock-5m2026-09-01 12:55:002026-09-01 13:05:17NAVER5m2026-09-01 12:55:00raw216,500원216,500원216,000원216,000원1,613
stock-5m2026-09-01 12:50:002026-09-01 13:00:17NAVER5m2026-09-01 12:50:00raw216,000원216,500원215,500원216,500원3,390
stock-5m2026-09-01 12:45:002026-09-01 12:55:18NAVER5m2026-09-01 12:45:00raw216,000원216,000원215,000원215,500원2,585
stock-5m2026-09-01 12:40:002026-09-01 12:50:17NAVER5m2026-09-01 12:40:00raw215,000원216,000원215,000원215,500원1,474
stock-5m2026-09-01 12:35:002026-09-01 12:45:17NAVER5m2026-09-01 12:35:00raw215,000원216,000원215,000원215,500원1,543
stock-5m2026-09-01 12:30:002026-09-01 12:40:18NAVER5m2026-09-01 12:30:00raw215,250원215,500원215,000원215,000원2,696
stock-5m2026-09-01 12:25:002026-09-01 12:35:17NAVER5m2026-09-01 12:25:00raw215,000원215,500원215,000원215,000원2,382
stock-5m2026-09-01 12:20:002026-09-01 12:30:18NAVER5m2026-09-01 12:20:00raw215,500원216,000원215,000원215,000원1,931
stock-5m2026-09-01 12:15:002026-09-01 12:25:17NAVER5m2026-09-01 12:15:00raw215,500원216,000원215,500원216,000원1,202
stock-5m2026-09-01 12:10:002026-09-01 12:20:18NAVER5m2026-09-01 12:10:00raw215,500원215,500원215,000원215,500원1,691
stock-5m2026-09-01 12:05:002026-09-01 12:15:17NAVER5m2026-09-01 12:05:00raw215,500원216,000원215,000원215,000원1,821
stock-5m2026-09-01 12:00:002026-09-01 12:10:17NAVER5m2026-09-01 12:00:00raw215,500원216,000원215,000원215,000원2,618
stock-5m2026-09-01 11:55:002026-09-01 12:05:18NAVER5m2026-09-01 11:55:00raw215,250원216,000원215,000원215,500원1,960
stock-5m2026-09-01 11:50:002026-09-01 12:05:18NAVER5m2026-09-01 11:50:00raw215,000원215,500원214,500원215,000원5,401
stock-5m2026-09-01 11:45:002026-09-01 11:55:17NAVER5m2026-09-01 11:45:00raw214,500원215,000원214,000원214,500원6,723
stock-5m2026-09-01 11:40:002026-09-01 11:50:18NAVER5m2026-09-01 11:40:00raw215,000원215,250원214,000원214,500원10,348
stock-5m2026-09-01 11:35:002026-09-01 11:45:17NAVER5m2026-09-01 11:35:00raw215,000원215,500원215,000원215,250원2,008
stock-5m2026-09-01 11:30:002026-09-01 11:40:17NAVER5m2026-09-01 11:30:00raw215,500원215,500원215,000원215,000원1,532
stock-5m2026-09-01 11:25:002026-09-01 11:35:18NAVER5m2026-09-01 11:25:00raw215,500원216,000원215,000원215,500원5,619
stock-5m2026-09-01 11:20:002026-09-01 11:30:20NAVER5m2026-09-01 11:20:00raw215,500원216,500원215,500원216,000원1,676
stock-5m2026-09-01 11:15:002026-09-01 11:25:17NAVER5m2026-09-01 11:15:00raw216,000원216,500원215,500원215,500원2,771
stock-5m2026-09-01 11:10:002026-09-01 11:20:17NAVER5m2026-09-01 11:10:00raw216,000원216,000원215,500원216,000원1,657
stock-5m2026-09-01 11:05:002026-09-01 11:15:18NAVER5m2026-09-01 11:05:00raw216,000원216,500원215,500원216,000원1,696
stock-5m2026-09-01 11:00:002026-09-01 11:10:17NAVER5m2026-09-01 11:00:00raw215,500원216,500원215,500원216,500원3,755
stock-5m2026-09-01 10:55:002026-09-01 11:05:17NAVER5m2026-09-01 10:55:00raw215,500원216,000원215,500원216,000원2,735
stock-5m2026-09-01 10:50:002026-09-01 11:00:18NAVER5m2026-09-01 10:50:00raw215,500원216,500원215,500원216,000원1,992
stock-5m2026-09-01 10:45:002026-09-01 10:55:17NAVER5m2026-09-01 10:45:00raw216,000원216,500원215,500원216,000원3,498
stock-5m2026-09-01 10:40:002026-09-01 10:50:17NAVER5m2026-09-01 10:40:00raw215,500원216,500원215,500원215,500원3,943
stock-5m2026-09-01 10:35:002026-09-01 10:45:18NAVER5m2026-09-01 10:35:00raw215,500원216,000원215,500원215,750원1,556
stock-5m2026-09-01 10:30:002026-09-01 10:40:17NAVER5m2026-09-01 10:30:00raw215,750원216,000원215,500원216,000원1,690
stock-5m2026-09-01 10:25:002026-09-01 10:35:17NAVER5m2026-09-01 10:25:00raw216,000원216,250원215,500원215,500원2,023
stock-5m2026-09-01 10:20:002026-09-01 10:30:18NAVER5m2026-09-01 10:20:00raw217,000원217,500원216,000원216,000원5,042
stock-5m2026-09-01 10:15:002026-09-01 10:25:17NAVER5m2026-09-01 10:15:00raw217,500원217,500원217,000원217,500원2,034
stock-5m2026-09-01 10:10:002026-09-01 10:20:17NAVER5m2026-09-01 10:10:00raw217,500원217,500원217,000원217,000원1,852
2,426건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬