Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:20:002026-09-02 11:30:21NAVER5m2026-09-02 11:20:00raw209,500원210,500원209,500원210,000원5,176
stock-5m2026-09-02 11:15:002026-09-02 11:25:17NAVER5m2026-09-02 11:15:00raw210,000원210,500원209,500원209,500원2,657
stock-5m2026-09-02 11:10:002026-09-02 11:20:18NAVER5m2026-09-02 11:10:00raw209,500원210,000원209,000원210,000원5,345
stock-5m2026-09-02 11:05:002026-09-02 11:15:18NAVER5m2026-09-02 11:05:00raw210,000원210,000원209,000원209,500원3,709
stock-5m2026-09-02 11:00:002026-09-02 11:15:18NAVER5m2026-09-02 11:00:00raw210,000원210,500원209,500원209,500원4,169
stock-5m2026-09-02 10:55:002026-09-02 11:05:17NAVER5m2026-09-02 10:55:00raw209,500원210,500원209,500원210,000원12,044
stock-5m2026-09-02 10:50:002026-09-02 11:00:18NAVER5m2026-09-02 10:50:00raw210,000원210,000원209,000원210,000원6,263
stock-5m2026-09-02 10:45:002026-09-02 10:55:17NAVER5m2026-09-02 10:45:00raw210,500원210,500원209,500원209,500원6,180
stock-5m2026-09-02 10:40:002026-09-02 10:50:17NAVER5m2026-09-02 10:40:00raw209,500원211,000원209,500원210,500원8,183
stock-5m2026-09-02 10:35:002026-09-02 10:45:19NAVER5m2026-09-02 10:35:00raw211,000원211,500원209,500원209,500원11,488
stock-5m2026-09-02 10:30:002026-09-02 10:40:17NAVER5m2026-09-02 10:30:00raw212,000원212,000원211,000원211,000원5,220
stock-5m2026-09-02 10:25:002026-09-02 10:35:17NAVER5m2026-09-02 10:25:00raw212,500원213,000원211,000원212,000원7,216
stock-5m2026-09-02 10:20:002026-09-02 10:30:17NAVER5m2026-09-02 10:20:00raw212,500원213,000원212,000원212,500원8,174
stock-5m2026-09-02 10:15:002026-09-02 10:25:18NAVER5m2026-09-02 10:15:00raw212,500원213,000원212,500원213,000원2,255
stock-5m2026-09-02 10:10:002026-09-02 10:20:18NAVER5m2026-09-02 10:10:00raw212,000원213,000원212,000원212,500원3,450
stock-5m2026-09-02 10:05:002026-09-02 10:15:17NAVER5m2026-09-02 10:05:00raw212,500원213,000원212,000원212,000원10,324
stock-5m2026-09-02 10:00:002026-09-02 10:10:18NAVER5m2026-09-02 10:00:00raw211,500원212,500원211,500원212,000원3,635
stock-5m2026-09-02 09:55:002026-09-02 10:05:17NAVER5m2026-09-02 09:55:00raw212,000원212,000원211,000원211,500원3,939
stock-5m2026-09-02 09:50:002026-09-02 10:00:18NAVER5m2026-09-02 09:50:00raw212,000원212,500원211,500원211,500원11,557
stock-5m2026-09-02 09:45:002026-09-02 09:55:18NAVER5m2026-09-02 09:45:00raw212,000원212,500원212,000원212,500원2,699
stock-5m2026-09-02 09:40:002026-09-02 09:50:17NAVER5m2026-09-02 09:40:00raw212,500원213,000원212,000원212,500원4,608
stock-5m2026-09-02 09:35:002026-09-02 09:45:17NAVER5m2026-09-02 09:35:00raw212,000원213,000원211,500원213,000원8,343
stock-5m2026-09-02 09:30:002026-09-02 09:40:18NAVER5m2026-09-02 09:30:00raw211,500원212,000원211,000원211,500원8,112
stock-5m2026-09-02 09:25:002026-09-02 09:35:17NAVER5m2026-09-02 09:25:00raw211,000원212,000원211,000원212,000원4,727
stock-5m2026-09-02 09:20:002026-09-02 09:30:17NAVER5m2026-09-02 09:20:00raw211,000원212,000원210,500원211,000원6,344
stock-5m2026-09-02 09:15:002026-09-02 09:25:17NAVER5m2026-09-02 09:15:00raw211,500원212,000원210,500원211,000원9,226
stock-5m2026-09-02 09:10:002026-09-02 09:20:17NAVER5m2026-09-02 09:10:00raw209,000원211,500원209,000원211,500원12,881
stock-5m2026-09-02 09:05:002026-09-02 09:15:17NAVER5m2026-09-02 09:05:00raw209,000원209,500원208,000원209,500원9,511
stock2026-09-022026-09-02 18:00:03NAVER1d2026-09-02 09:00:00raw209,000원213,000원207,000원209,000원532,643
stock-5m2026-09-02 09:00:002026-09-02 09:10:18NAVER5m2026-09-02 09:00:00raw209,000원209,500원207,000원209,000원33,208
stock-5m2026-09-01 15:30:002026-09-01 15:40:17NAVER5m2026-09-01 15:30:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17NAVER5m2026-09-01 15:25:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18NAVER5m2026-09-01 15:20:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17NAVER5m2026-09-01 15:15:00raw215,000원215,500원214,500원215,000원6,499
stock-5m2026-09-01 15:10:002026-09-01 15:20:17NAVER5m2026-09-01 15:10:00raw215,500원215,500원215,000원215,500원3,222
stock-5m2026-09-01 15:05:002026-09-01 15:15:18NAVER5m2026-09-01 15:05:00raw215,500원215,500원215,000원215,000원1,868
stock-5m2026-09-01 15:00:002026-09-01 15:10:19NAVER5m2026-09-01 15:00:00raw215,250원215,500원215,000원215,000원1,217
stock-5m2026-09-01 14:55:002026-09-01 15:05:17NAVER5m2026-09-01 14:55:00raw214,500원215,500원214,500원215,000원5,227
stock-5m2026-09-01 14:50:002026-09-01 15:00:19NAVER5m2026-09-01 14:50:00raw215,000원215,500원214,500원215,000원3,154
stock-5m2026-09-01 14:45:002026-09-01 14:55:17NAVER5m2026-09-01 14:45:00raw215,000원215,500원215,000원215,000원1,863
stock-5m2026-09-01 14:40:002026-09-01 14:50:17NAVER5m2026-09-01 14:40:00raw214,500원215,500원214,500원215,000원4,196
stock-5m2026-09-01 14:35:002026-09-01 14:45:18NAVER5m2026-09-01 14:35:00raw214,500원215,000원214,000원215,000원4,410
stock-5m2026-09-01 14:30:002026-09-01 14:40:17NAVER5m2026-09-01 14:30:00raw214,000원215,000원214,000원214,000원3,780
stock-5m2026-09-01 14:25:002026-09-01 14:35:17NAVER5m2026-09-01 14:25:00raw213,500원214,500원213,500원214,000원5,407
stock-5m2026-09-01 14:20:002026-09-01 14:30:17NAVER5m2026-09-01 14:20:00raw214,000원214,000원213,500원213,500원2,715
stock-5m2026-09-01 14:15:002026-09-01 14:25:18NAVER5m2026-09-01 14:15:00raw214,000원214,500원213,500원214,000원12,161
stock-5m2026-09-01 14:10:002026-09-01 14:20:17NAVER5m2026-09-01 14:10:00raw214,500원215,000원214,000원214,000원11,430
stock-5m2026-09-01 14:05:002026-09-01 14:15:17NAVER5m2026-09-01 14:05:00raw215,000원215,000원214,500원214,500원5,376
stock-5m2026-09-01 14:00:002026-09-01 14:10:18NAVER5m2026-09-01 14:00:00raw215,500원215,500원214,500원215,000원7,163
stock-5m2026-09-01 13:55:002026-09-01 14:05:17NAVER5m2026-09-01 13:55:00raw215,500원216,000원215,000원215,500원4,033
2,421건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬