Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:05:002026-10-19 10:15:17NAVER5m2026-10-19 10:05:00raw179,000원180,100원178,800원180,100원5,462
stock-5m2026-10-19 10:00:002026-10-19 10:10:18NAVER5m2026-10-19 10:00:00raw178,700원179,100원178,600원178,900원5,271
stock-5m2026-10-19 09:55:002026-10-19 10:05:17NAVER5m2026-10-19 09:55:00raw179,600원179,600원178,500원178,600원5,157
stock-5m2026-10-19 09:50:002026-10-19 10:00:22NAVER5m2026-10-19 09:50:00raw179,600원180,100원179,400원179,600원4,122
stock-5m2026-10-19 09:45:002026-10-19 09:55:18NAVER5m2026-10-19 09:45:00raw179,500원179,900원179,200원179,700원4,857
stock-5m2026-10-19 09:40:002026-10-19 09:50:18NAVER5m2026-10-19 09:40:00raw178,800원179,700원178,700원179,600원4,442
stock-5m2026-10-19 09:35:002026-10-19 09:45:17NAVER5m2026-10-19 09:35:00raw179,500원179,500원178,400원178,800원8,111
stock-5m2026-10-19 09:30:002026-10-19 09:40:24NAVER5m2026-10-19 09:30:00raw178,300원179,700원178,300원179,400원5,913
stock-5m2026-10-19 09:25:002026-10-19 09:35:17NAVER5m2026-10-19 09:25:00raw178,650원179,400원178,300원178,400원10,224
stock-5m2026-10-19 09:20:002026-10-19 09:30:19NAVER5m2026-10-19 09:20:00raw177,600원178,900원177,500원178,700원6,223
stock-5m2026-10-19 09:15:002026-10-19 09:25:27NAVER5m2026-10-19 09:15:00raw177,000원177,600원176,600원177,600원6,331
stock-5m2026-10-19 09:10:002026-10-19 09:20:24NAVER5m2026-10-19 09:10:00raw176,000원177,300원175,600원177,000원9,769
stock-5m2026-10-19 09:05:002026-10-19 09:15:19NAVER5m2026-10-19 09:05:00raw176,600원177,400원175,700원176,000원12,669
stock-5m2026-10-19 09:00:002026-10-19 09:15:19NAVER5m2026-10-19 09:00:00raw175,100원177,700원175,100원176,500원31,514
stock2026-10-192026-10-19 18:00:03NAVER1d2026-10-19 09:00:00raw175,100원183,000원175,100원182,600원464,456
stock-5m2026-10-16 15:30:002026-10-16 15:40:17NAVER5m2026-10-16 15:30:00raw179,400원179,400원179,400원179,400원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18NAVER5m2026-10-16 15:25:00raw179,400원179,400원179,400원179,400원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17NAVER5m2026-10-16 15:20:00raw179,400원179,400원179,400원179,400원0
stock-5m2026-10-16 15:15:002026-10-16 15:30:17NAVER5m2026-10-16 15:15:00raw180,200원180,200원179,300원179,400원11,855
stock-5m2026-10-16 15:10:002026-10-16 15:20:18NAVER5m2026-10-16 15:10:00raw180,200원180,400원179,800원180,100원14,288
stock-5m2026-10-16 15:05:002026-10-16 15:15:17NAVER5m2026-10-16 15:05:00raw180,900원180,900원180,100원180,300원10,627
stock-5m2026-10-16 15:00:002026-10-16 15:10:18NAVER5m2026-10-16 15:00:00raw181,200원181,400원180,500원180,700원11,536
stock-5m2026-10-16 14:55:002026-10-16 15:05:19NAVER5m2026-10-16 14:55:00raw181,200원181,400원181,000원181,100원9,753
stock-5m2026-10-16 14:50:002026-10-16 15:00:18NAVER5m2026-10-16 14:50:00raw181,000원181,400원180,900원181,200원7,290
stock-5m2026-10-16 14:45:002026-10-16 14:55:19NAVER5m2026-10-16 14:45:00raw181,300원181,300원180,800원181,000원5,016
stock-5m2026-10-16 14:40:002026-10-16 14:50:17NAVER5m2026-10-16 14:40:00raw181,000원181,300원180,900원181,000원5,942
stock-5m2026-10-16 14:35:002026-10-16 14:45:20NAVER5m2026-10-16 14:35:00raw181,000원181,100원180,800원180,900원7,060
stock-5m2026-10-16 14:30:002026-10-16 14:40:18NAVER5m2026-10-16 14:30:00raw181,000원181,400원180,800원181,000원5,740
stock-5m2026-10-16 14:25:002026-10-16 14:35:17NAVER5m2026-10-16 14:25:00raw181,400원181,500원180,900원181,000원7,158
stock-5m2026-10-16 14:20:002026-10-16 14:30:18NAVER5m2026-10-16 14:20:00raw181,600원181,800원181,200원181,400원6,149
stock-5m2026-10-16 14:15:002026-10-16 14:30:18NAVER5m2026-10-16 14:15:00raw181,500원181,800원181,400원181,700원4,542
stock-5m2026-10-16 14:10:002026-10-16 14:20:19NAVER5m2026-10-16 14:10:00raw181,300원181,600원181,000원181,500원6,638
stock-5m2026-10-16 14:05:002026-10-16 14:15:18NAVER5m2026-10-16 14:05:00raw181,700원181,800원181,100원181,400원12,705
stock-5m2026-10-16 14:00:002026-10-16 14:10:20NAVER5m2026-10-16 14:00:00raw181,800원182,000원181,400원181,600원6,300
stock-5m2026-10-16 13:55:002026-10-16 14:05:19NAVER5m2026-10-16 13:55:00raw181,600원181,900원181,300원181,800원5,726
stock-5m2026-10-16 13:50:002026-10-16 14:05:19NAVER5m2026-10-16 13:50:00raw182,000원182,100원181,600원181,700원5,439
stock-5m2026-10-16 13:45:002026-10-16 13:55:19NAVER5m2026-10-16 13:45:00raw181,900원182,200원181,700원181,950원8,630
stock-5m2026-10-16 13:40:002026-10-16 13:50:22NAVER5m2026-10-16 13:40:00raw181,900원182,000원181,600원181,700원5,484
stock-5m2026-10-16 13:35:002026-10-16 13:50:22NAVER5m2026-10-16 13:35:00raw181,600원182,000원181,500원181,800원5,544
stock-5m2026-10-16 13:30:002026-10-16 13:40:17NAVER5m2026-10-16 13:30:00raw181,600원181,900원181,400원181,500원4,621
stock-5m2026-10-16 13:25:002026-10-16 13:35:23NAVER5m2026-10-16 13:25:00raw181,300원181,800원181,000원181,600원4,593
stock-5m2026-10-16 13:20:002026-10-16 13:30:18NAVER5m2026-10-16 13:20:00raw180,800원181,300원180,700원181,300원4,389
stock-5m2026-10-16 13:15:002026-10-16 13:25:18NAVER5m2026-10-16 13:15:00raw180,800원181,200원180,600원180,800원4,723
stock-5m2026-10-16 13:10:002026-10-16 13:20:24NAVER5m2026-10-16 13:10:00raw181,200원181,300원180,200원180,800원10,821
stock-5m2026-10-16 13:05:002026-10-16 13:15:17NAVER5m2026-10-16 13:05:00raw182,200원182,200원181,100원181,200원7,790
stock-5m2026-10-16 13:00:002026-10-16 13:10:18NAVER5m2026-10-16 13:00:00raw181,900원182,300원181,300원182,300원8,110
stock-5m2026-10-16 12:55:002026-10-16 13:05:20NAVER5m2026-10-16 12:55:00raw182,200원182,300원181,700원181,900원4,329
stock-5m2026-10-16 12:50:002026-10-16 13:00:17NAVER5m2026-10-16 12:50:00raw181,900원182,200원181,700원182,000원4,412
stock-5m2026-10-16 12:45:002026-10-16 12:55:18NAVER5m2026-10-16 12:45:00raw181,400원182,100원181,400원181,900원5,910
stock-5m2026-10-16 12:40:002026-10-16 12:50:17NAVER5m2026-10-16 12:40:00raw181,700원181,800원181,000원181,500원8,639
4,774건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬