Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:15:20NAVER5m2026-10-20 13:00:00raw178,000원178,000원177,500원177,700원5,196
stock-5m2026-10-20 12:55:002026-10-20 13:05:17NAVER5m2026-10-20 12:55:00raw178,100원178,100원177,500원178,000원7,621
stock-5m2026-10-20 12:50:002026-10-20 13:00:18NAVER5m2026-10-20 12:50:00raw178,000원178,200원177,800원178,100원2,944
stock-5m2026-10-20 12:45:002026-10-20 12:55:18NAVER5m2026-10-20 12:45:00raw178,000원178,200원178,000원178,000원2,305
stock-5m2026-10-20 12:40:002026-10-20 12:50:17NAVER5m2026-10-20 12:40:00raw178,100원178,300원178,000원178,100원2,283
stock-5m2026-10-20 12:35:002026-10-20 12:45:19NAVER5m2026-10-20 12:35:00raw177,900원178,200원177,900원178,000원2,681
stock-5m2026-10-20 12:30:002026-10-20 12:40:17NAVER5m2026-10-20 12:30:00raw177,800원178,200원177,700원177,900원2,305
stock-5m2026-10-20 12:25:002026-10-20 12:35:17NAVER5m2026-10-20 12:25:00raw177,900원178,000원177,700원177,900원3,983
stock-5m2026-10-20 12:20:002026-10-20 12:35:17NAVER5m2026-10-20 12:20:00raw178,200원178,200원177,800원177,900원2,334
stock-5m2026-10-20 12:15:002026-10-20 12:25:18NAVER5m2026-10-20 12:15:00raw178,400원178,400원177,900원178,200원6,010
stock-5m2026-10-20 12:10:002026-10-20 12:20:20NAVER5m2026-10-20 12:10:00raw178,300원178,400원178,000원178,400원3,917
stock-5m2026-10-20 12:05:002026-10-20 12:15:17NAVER5m2026-10-20 12:05:00raw178,400원178,700원178,100원178,300원2,493
stock-5m2026-10-20 12:00:002026-10-20 12:10:18NAVER5m2026-10-20 12:00:00raw178,700원178,700원178,100원178,400원3,188
stock-5m2026-10-20 11:55:002026-10-20 12:05:17NAVER5m2026-10-20 11:55:00raw178,300원178,700원178,300원178,700원2,431
stock-5m2026-10-20 11:50:002026-10-20 12:05:17NAVER5m2026-10-20 11:50:00raw178,400원178,500원178,200원178,300원2,058
stock-5m2026-10-20 11:45:002026-10-20 11:55:18NAVER5m2026-10-20 11:45:00raw178,200원178,500원178,100원178,300원3,448
stock-5m2026-10-20 11:40:002026-10-20 11:50:18NAVER5m2026-10-20 11:40:00raw178,100원178,300원178,000원178,200원3,215
stock-5m2026-10-20 11:35:002026-10-20 11:45:17NAVER5m2026-10-20 11:35:00raw178,300원178,400원178,000원178,100원3,815
stock-5m2026-10-20 11:30:002026-10-20 11:40:18NAVER5m2026-10-20 11:30:00raw178,700원178,700원178,100원178,400원3,209
stock-5m2026-10-20 11:25:002026-10-20 11:35:22NAVER5m2026-10-20 11:25:00raw178,800원178,800원178,600원178,700원2,795
stock-5m2026-10-20 11:20:002026-10-20 11:35:22NAVER5m2026-10-20 11:20:00raw178,300원178,800원178,200원178,800원3,528
stock-5m2026-10-20 11:15:002026-10-20 11:25:17NAVER5m2026-10-20 11:15:00raw178,400원178,700원178,200원178,300원7,882
stock-5m2026-10-20 11:10:002026-10-20 11:20:18NAVER5m2026-10-20 11:10:00raw178,100원178,500원178,000원178,400원3,553
stock-5m2026-10-20 11:05:002026-10-20 11:15:18NAVER5m2026-10-20 11:05:00raw178,400원178,600원178,000원178,100원3,948
stock-5m2026-10-20 11:00:002026-10-20 11:10:17NAVER5m2026-10-20 11:00:00raw179,200원179,300원178,300원178,400원5,760
stock-5m2026-10-20 10:55:002026-10-20 11:05:18NAVER5m2026-10-20 10:55:00raw179,200원179,300원179,000원179,200원2,994
stock-5m2026-10-20 10:50:002026-10-20 11:00:17NAVER5m2026-10-20 10:50:00raw179,300원179,400원179,100원179,300원1,887
stock-5m2026-10-20 10:45:002026-10-20 10:55:22NAVER5m2026-10-20 10:45:00raw178,900원179,300원178,800원179,300원1,960
stock-5m2026-10-20 10:40:002026-10-20 10:50:18NAVER5m2026-10-20 10:40:00raw179,300원179,400원178,800원178,900원4,242
stock-5m2026-10-20 10:35:002026-10-20 10:45:18NAVER5m2026-10-20 10:35:00raw179,400원179,500원179,000원179,300원3,081
stock-5m2026-10-20 10:30:002026-10-20 10:45:18NAVER5m2026-10-20 10:30:00raw179,500원179,900원179,100원179,400원4,498
stock-5m2026-10-20 10:25:002026-10-20 10:35:18NAVER5m2026-10-20 10:25:00raw179,000원179,500원179,000원179,500원3,593
stock-5m2026-10-20 10:20:002026-10-20 10:30:25NAVER5m2026-10-20 10:20:00raw177,900원179,200원177,500원179,000원5,145
stock-5m2026-10-20 10:15:002026-10-20 10:25:17NAVER5m2026-10-20 10:15:00raw177,700원178,100원177,000원177,800원8,182
stock-5m2026-10-20 10:10:002026-10-20 10:20:20NAVER5m2026-10-20 10:10:00raw178,700원178,700원177,500원177,700원8,696
stock-5m2026-10-20 10:05:002026-10-20 10:15:19NAVER5m2026-10-20 10:05:00raw178,700원179,000원178,600원178,600원4,686
stock-5m2026-10-20 10:00:002026-10-20 10:15:19NAVER5m2026-10-20 10:00:00raw179,000원179,300원178,600원178,700원5,817
stock-5m2026-10-20 09:55:002026-10-20 10:05:17NAVER5m2026-10-20 09:55:00raw179,200원179,300원178,700원179,000원4,280
stock-5m2026-10-20 09:50:002026-10-20 10:05:17NAVER5m2026-10-20 09:50:00raw178,600원179,500원178,600원179,200원5,557
stock-5m2026-10-20 09:45:002026-10-20 09:55:20NAVER5m2026-10-20 09:45:00raw179,500원179,500원178,600원178,700원9,499
stock-5m2026-10-20 09:40:002026-10-20 09:50:21NAVER5m2026-10-20 09:40:00raw180,200원180,200원179,400원179,500원7,747
stock-5m2026-10-20 09:35:002026-10-20 09:45:19NAVER5m2026-10-20 09:35:00raw180,200원180,600원179,900원180,200원5,908
stock-5m2026-10-20 09:30:002026-10-20 09:40:19NAVER5m2026-10-20 09:30:00raw180,200원180,400원180,000원180,100원11,004
stock-5m2026-10-20 09:25:002026-10-20 09:35:18NAVER5m2026-10-20 09:25:00raw180,400원180,500원180,100원180,200원5,541
stock-5m2026-10-20 09:20:002026-10-20 09:30:21NAVER5m2026-10-20 09:20:00raw180,600원180,700원180,100원180,400원8,505
stock-5m2026-10-20 09:15:002026-10-20 09:25:24NAVER5m2026-10-20 09:15:00raw181,500원181,600원180,600원180,600원10,028
stock-5m2026-10-20 09:10:002026-10-20 09:20:23NAVER5m2026-10-20 09:10:00raw182,500원182,500원181,200원181,500원13,752
stock-5m2026-10-20 09:05:002026-10-20 09:15:17NAVER5m2026-10-20 09:05:00raw182,500원183,400원181,700원182,500원14,642
stock2026-10-202026-10-20 18:00:02NAVER1d2026-10-20 09:00:00raw181,800원185,000원177,000원177,600원420,709
stock-5m2026-10-20 09:00:002026-10-20 09:10:24NAVER5m2026-10-20 09:00:00raw181,800원185,000원181,600원182,600원31,932
4,739건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬