Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18NAVER5m2026-10-21 10:30:00raw179,400원180,400원179,200원180,300원7,782
stock-5m2026-10-21 10:25:002026-10-21 10:35:17NAVER5m2026-10-21 10:25:00raw179,300원179,600원179,100원179,400원3,606
stock-5m2026-10-21 10:20:002026-10-21 10:35:17NAVER5m2026-10-21 10:20:00raw178,800원179,400원178,800원179,300원3,774
stock-5m2026-10-21 10:15:002026-10-21 10:25:18NAVER5m2026-10-21 10:15:00raw178,400원179,000원178,200원178,900원4,971
stock-5m2026-10-21 10:10:002026-10-21 10:20:19NAVER5m2026-10-21 10:10:00raw177,900원178,500원177,800원178,400원4,686
stock-5m2026-10-21 10:05:002026-10-21 10:20:19NAVER5m2026-10-21 10:05:00raw178,100원178,200원177,700원177,800원5,407
stock-5m2026-10-21 10:00:002026-10-21 10:10:20NAVER5m2026-10-21 10:00:00raw178,100원179,600원178,000원178,100원9,021
stock-5m2026-10-21 09:55:002026-10-21 10:05:18NAVER5m2026-10-21 09:55:00raw178,300원178,300원177,800원178,000원5,421
stock-5m2026-10-21 09:50:002026-10-21 10:00:17NAVER5m2026-10-21 09:50:00raw178,300원178,800원178,100원178,300원6,930
stock-5m2026-10-21 09:45:002026-10-21 09:55:18NAVER5m2026-10-21 09:45:00raw179,600원179,700원178,300원178,300원9,008
stock-5m2026-10-21 09:40:002026-10-21 09:50:18NAVER5m2026-10-21 09:40:00raw179,500원180,000원179,300원179,600원7,872
stock-5m2026-10-21 09:35:002026-10-21 09:50:18NAVER5m2026-10-21 09:35:00raw179,800원180,000원179,300원179,500원5,826
stock-5m2026-10-21 09:30:002026-10-21 09:40:19NAVER5m2026-10-21 09:30:00raw180,200원180,400원179,600원179,800원8,910
stock-5m2026-10-21 09:25:002026-10-21 09:40:19NAVER5m2026-10-21 09:25:00raw179,900원180,500원179,900원180,100원5,936
stock-5m2026-10-21 09:20:002026-10-21 09:40:19NAVER5m2026-10-21 09:20:00raw179,600원179,900원179,200원179,900원6,381
stock-5m2026-10-21 09:15:002026-10-21 09:25:21NAVER5m2026-10-21 09:15:00raw179,500원179,800원179,300원179,600원6,312
stock-5m2026-10-21 09:10:002026-10-21 09:20:24NAVER5m2026-10-21 09:10:00raw179,800원179,900원179,200원179,500원7,853
stock-5m2026-10-21 09:05:002026-10-21 09:15:23NAVER5m2026-10-21 09:05:00raw179,600원180,000원179,000원179,700원6,721
stock-5m2026-10-21 09:00:002026-10-21 09:15:23NAVER5m2026-10-21 09:00:00raw180,400원180,400원178,700원179,600원18,926
stock2026-10-212026-10-21 18:00:03NAVER1d2026-10-21 09:00:00raw180,400원180,700원177,700원179,200원355,963
stock-5m2026-10-20 15:30:002026-10-20 15:40:18NAVER5m2026-10-20 15:30:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17NAVER5m2026-10-20 15:25:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17NAVER5m2026-10-20 15:20:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18NAVER5m2026-10-20 15:15:00raw177,900원178,500원177,900원178,400원6,947
stock-5m2026-10-20 15:10:002026-10-20 15:20:17NAVER5m2026-10-20 15:10:00raw177,700원178,100원177,600원178,000원6,244
stock-5m2026-10-20 15:05:002026-10-20 15:15:17NAVER5m2026-10-20 15:05:00raw177,700원177,700원177,400원177,600원6,093
stock-5m2026-10-20 15:00:002026-10-20 15:15:17NAVER5m2026-10-20 15:00:00raw177,600원177,900원177,600원177,700원3,553
stock-5m2026-10-20 14:55:002026-10-20 15:05:17NAVER5m2026-10-20 14:55:00raw177,800원178,000원177,500원177,600원5,000
stock-5m2026-10-20 14:50:002026-10-20 15:05:17NAVER5m2026-10-20 14:50:00raw177,900원178,000원177,600원177,800원3,563
stock-5m2026-10-20 14:45:002026-10-20 14:55:22NAVER5m2026-10-20 14:45:00raw177,800원178,000원177,700원177,900원3,326
stock-5m2026-10-20 14:40:002026-10-20 14:50:17NAVER5m2026-10-20 14:40:00raw177,600원177,900원177,500원177,800원3,865
stock-5m2026-10-20 14:35:002026-10-20 14:45:17NAVER5m2026-10-20 14:35:00raw177,500원177,700원177,400원177,600원2,491
stock-5m2026-10-20 14:30:002026-10-20 14:40:17NAVER5m2026-10-20 14:30:00raw177,500원177,700원177,400원177,500원2,564
stock-5m2026-10-20 14:25:002026-10-20 14:35:17NAVER5m2026-10-20 14:25:00raw177,500원177,700원177,300원177,500원3,007
stock-5m2026-10-20 14:20:002026-10-20 14:30:17NAVER5m2026-10-20 14:20:00raw177,500원177,800원177,300원177,500원3,601
stock-5m2026-10-20 14:15:002026-10-20 14:25:20NAVER5m2026-10-20 14:15:00raw177,400원177,800원177,300원177,600원2,907
stock-5m2026-10-20 14:10:002026-10-20 14:20:18NAVER5m2026-10-20 14:10:00raw177,200원177,900원177,100원177,500원6,663
stock-5m2026-10-20 14:05:002026-10-20 14:15:26NAVER5m2026-10-20 14:05:00raw177,200원177,200원177,100원177,200원3,998
stock-5m2026-10-20 14:00:002026-10-20 14:15:26NAVER5m2026-10-20 14:00:00raw177,300원177,300원177,100원177,200원5,947
stock-5m2026-10-20 13:55:002026-10-20 14:05:18NAVER5m2026-10-20 13:55:00raw177,400원177,400원177,200원177,300원3,218
stock-5m2026-10-20 13:50:002026-10-20 14:00:18NAVER5m2026-10-20 13:50:00raw177,400원177,500원177,300원177,400원2,692
stock-5m2026-10-20 13:45:002026-10-20 13:55:17NAVER5m2026-10-20 13:45:00raw177,400원177,600원177,300원177,400원2,809
stock-5m2026-10-20 13:40:002026-10-20 13:50:22NAVER5m2026-10-20 13:40:00raw177,500원177,600원177,300원177,400원3,050
stock-5m2026-10-20 13:35:002026-10-20 13:45:20NAVER5m2026-10-20 13:35:00raw177,500원177,700원177,400원177,500원2,332
stock-5m2026-10-20 13:30:002026-10-20 13:40:19NAVER5m2026-10-20 13:30:00raw177,500원177,600원177,300원177,500원5,118
stock-5m2026-10-20 13:25:002026-10-20 13:35:18NAVER5m2026-10-20 13:25:00raw177,700원177,900원177,400원177,500원4,126
stock-5m2026-10-20 13:20:002026-10-20 13:30:21NAVER5m2026-10-20 13:20:00raw177,800원178,100원177,600원177,700원3,929
stock-5m2026-10-20 13:15:002026-10-20 13:25:18NAVER5m2026-10-20 13:15:00raw177,800원178,000원177,700원177,800원2,497
stock-5m2026-10-20 13:10:002026-10-20 13:20:21NAVER5m2026-10-20 13:10:00raw177,500원177,900원177,500원177,800원3,053
stock-5m2026-10-20 13:05:002026-10-20 13:15:20NAVER5m2026-10-20 13:05:00raw177,700원177,700원177,400원177,500원6,143
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬