Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17NAVER5m2026-09-07 10:30:00raw216,500원217,000원216,500원216,500원1,017
stock-5m2026-09-07 10:25:002026-09-07 10:35:18NAVER5m2026-09-07 10:25:00raw216,500원217,000원216,500원217,000원1,113
stock-5m2026-09-07 10:20:002026-09-07 10:30:20NAVER5m2026-09-07 10:20:00raw217,000원217,000원216,500원216,500원2,702
stock-5m2026-09-07 10:15:002026-09-07 10:25:17NAVER5m2026-09-07 10:15:00raw217,500원217,500원216,500원216,500원7,531
stock-5m2026-09-07 10:10:002026-09-07 10:20:17NAVER5m2026-09-07 10:10:00raw218,500원219,000원217,000원217,500원7,300
stock-5m2026-09-07 10:05:002026-09-07 10:15:17NAVER5m2026-09-07 10:05:00raw219,000원219,500원218,000원218,500원15,833
stock-5m2026-09-07 10:00:002026-09-07 10:10:17NAVER5m2026-09-07 10:00:00raw218,250원219,500원217,250원219,000원46,463
stock-5m2026-09-07 09:55:002026-09-07 10:05:18NAVER5m2026-09-07 09:55:00raw215,250원218,500원215,000원218,250원32,631
stock-5m2026-09-07 09:50:002026-09-07 10:00:19NAVER5m2026-09-07 09:50:00raw214,250원216,000원214,000원215,250원16,290
stock-5m2026-09-07 09:45:002026-09-07 09:55:17NAVER5m2026-09-07 09:45:00raw214,000원215,000원214,000원214,000원7,685
stock-5m2026-09-07 09:40:002026-09-07 09:50:17NAVER5m2026-09-07 09:40:00raw214,500원214,500원214,000원214,000원3,367
stock-5m2026-09-07 09:35:002026-09-07 09:45:18NAVER5m2026-09-07 09:35:00raw214,500원214,500원214,000원214,500원2,458
stock-5m2026-09-07 09:30:002026-09-07 09:45:18NAVER5m2026-09-07 09:30:00raw214,500원215,000원214,000원214,500원9,696
stock-5m2026-09-07 09:25:002026-09-07 09:35:17NAVER5m2026-09-07 09:25:00raw214,500원214,500원213,500원214,000원9,615
stock-5m2026-09-07 09:20:002026-09-07 09:30:20NAVER5m2026-09-07 09:20:00raw214,500원214,500원214,000원214,000원2,547
stock-5m2026-09-07 09:15:002026-09-07 09:25:18NAVER5m2026-09-07 09:15:00raw214,500원215,000원213,500원214,500원10,683
stock-5m2026-09-07 09:10:002026-09-07 09:20:20NAVER5m2026-09-07 09:10:00raw215,000원215,500원214,000원214,250원11,952
stock-5m2026-09-07 09:05:002026-09-07 09:15:18NAVER5m2026-09-07 09:05:00raw215,000원215,250원214,000원214,500원6,628
stock2026-09-072026-09-07 18:00:03NAVER1d2026-09-07 09:00:00raw216,000원219,500원213,500원218,000원564,721
stock-5m2026-09-07 09:00:002026-09-07 09:10:20NAVER5m2026-09-07 09:00:00raw216,000원216,500원213,500원215,000원27,421
stock-5m2026-09-04 15:30:002026-09-04 15:40:17NAVER5m2026-09-04 15:30:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18NAVER5m2026-09-04 15:25:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17NAVER5m2026-09-04 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17NAVER5m2026-09-04 15:15:00raw214,500원214,500원213,500원214,000원13,604
stock-5m2026-09-04 15:10:002026-09-04 15:20:18NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
stock-5m2026-09-04 15:05:002026-09-04 15:15:17NAVER5m2026-09-04 15:05:00raw214,500원215,000원214,000원214,750원15,229
stock-5m2026-09-04 15:00:002026-09-04 15:10:17NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
stock-5m2026-09-04 14:55:002026-09-04 15:05:18NAVER5m2026-09-04 14:55:00raw214,000원215,000원213,500원214,500원30,844
stock-5m2026-09-04 14:50:002026-09-04 15:00:17NAVER5m2026-09-04 14:50:00raw213,500원214,500원213,500원214,000원10,428
stock-5m2026-09-04 14:45:002026-09-04 14:55:17NAVER5m2026-09-04 14:45:00raw214,000원214,000원213,500원213,500원7,484
stock-5m2026-09-04 14:40:002026-09-04 14:50:18NAVER5m2026-09-04 14:40:00raw214,000원214,000원213,500원213,500원5,411
stock-5m2026-09-04 14:35:002026-09-04 14:45:18NAVER5m2026-09-04 14:35:00raw213,500원214,000원213,000원214,000원10,716
stock-5m2026-09-04 14:30:002026-09-04 14:40:17NAVER5m2026-09-04 14:30:00raw214,000원214,000원213,500원213,500원5,234
stock-5m2026-09-04 14:25:002026-09-04 14:35:17NAVER5m2026-09-04 14:25:00raw214,000원214,500원213,500원214,000원8,010
stock-5m2026-09-04 14:20:002026-09-04 14:30:18NAVER5m2026-09-04 14:20:00raw214,000원214,500원213,500원214,000원3,951
stock-5m2026-09-04 14:15:002026-09-04 14:25:17NAVER5m2026-09-04 14:15:00raw213,500원214,500원213,500원214,500원11,490
stock-5m2026-09-04 14:10:002026-09-04 14:20:17NAVER5m2026-09-04 14:10:00raw214,000원214,000원213,500원213,500원9,404
stock-5m2026-09-04 14:05:002026-09-04 14:15:18NAVER5m2026-09-04 14:05:00raw214,000원214,000원213,500원213,500원3,665
stock-5m2026-09-04 14:00:002026-09-04 14:10:17NAVER5m2026-09-04 14:00:00raw214,000원214,000원213,500원213,500원3,347
stock-5m2026-09-04 13:55:002026-09-04 14:05:17NAVER5m2026-09-04 13:55:00raw213,500원214,000원213,500원213,500원5,121
stock-5m2026-09-04 13:50:002026-09-04 14:00:18NAVER5m2026-09-04 13:50:00raw214,000원214,500원213,500원213,500원4,752
stock-5m2026-09-04 13:45:002026-09-04 13:55:17NAVER5m2026-09-04 13:45:00raw214,000원214,500원213,500원214,000원5,376
stock-5m2026-09-04 13:40:002026-09-04 13:50:18NAVER5m2026-09-04 13:40:00raw214,000원214,500원213,500원213,500원5,006
stock-5m2026-09-04 13:35:002026-09-04 13:45:18NAVER5m2026-09-04 13:35:00raw214,500원214,500원213,500원214,000원4,060
stock-5m2026-09-04 13:30:002026-09-04 13:40:20NAVER5m2026-09-04 13:30:00raw214,000원214,500원213,500원214,500원6,590
stock-5m2026-09-04 13:25:002026-09-04 13:35:17NAVER5m2026-09-04 13:25:00raw213,500원214,000원213,500원213,500원3,900
stock-5m2026-09-04 13:20:002026-09-04 13:30:20NAVER5m2026-09-04 13:20:00raw214,000원214,000원213,500원214,000원3,632
stock-5m2026-09-04 13:15:002026-09-04 13:25:18NAVER5m2026-09-04 13:15:00raw214,500원214,500원213,500원214,000원3,206
stock-5m2026-09-04 13:10:002026-09-04 13:25:18NAVER5m2026-09-04 13:10:00raw214,000원214,500원214,000원214,500원2,911
stock-5m2026-09-04 13:05:002026-09-04 13:15:17NAVER5m2026-09-04 13:05:00raw214,000원214,500원213,500원214,500원5,416
2,401건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬