Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18NAVER5m2026-10-23 13:50:00raw173,000원173,200원172,800원173,000원3,882
stock-5m2026-10-23 13:45:002026-10-23 13:55:17NAVER5m2026-10-23 13:45:00raw173,000원173,000원172,800원173,000원3,566
stock-5m2026-10-23 13:40:002026-10-23 13:50:18NAVER5m2026-10-23 13:40:00raw173,100원173,100원172,900원172,900원2,682
stock-5m2026-10-23 13:35:002026-10-23 13:45:17NAVER5m2026-10-23 13:35:00raw173,000원173,100원172,900원173,000원2,616
stock-5m2026-10-23 13:30:002026-10-23 13:40:19NAVER5m2026-10-23 13:30:00raw173,000원173,100원172,900원172,900원2,908
stock-5m2026-10-23 13:25:002026-10-23 13:40:19NAVER5m2026-10-23 13:25:00raw173,100원173,100원172,900원172,900원1,921
stock-5m2026-10-23 13:20:002026-10-23 13:30:21NAVER5m2026-10-23 13:20:00raw173,000원173,100원172,900원173,100원2,566
stock-5m2026-10-23 13:15:002026-10-23 13:30:21NAVER5m2026-10-23 13:15:00raw173,000원173,200원173,000원173,100원2,549
stock-5m2026-10-23 13:10:002026-10-23 13:20:18NAVER5m2026-10-23 13:10:00raw172,900원173,200원172,900원173,000원3,792
stock-5m2026-10-23 13:05:002026-10-23 13:15:18NAVER5m2026-10-23 13:05:00raw173,100원173,200원172,800원173,000원8,547
stock-5m2026-10-23 13:00:002026-10-23 13:10:17NAVER5m2026-10-23 13:00:00raw173,200원173,200원172,900원173,100원3,362
stock-5m2026-10-23 12:55:002026-10-23 13:05:17NAVER5m2026-10-23 12:55:00raw173,200원173,200원173,000원173,100원2,924
stock-5m2026-10-23 12:50:002026-10-23 13:00:21NAVER5m2026-10-23 12:50:00raw173,100원173,300원173,000원173,100원4,997
stock-5m2026-10-23 12:45:002026-10-23 12:55:18NAVER5m2026-10-23 12:45:00raw173,200원173,300원173,000원173,100원4,257
stock-5m2026-10-23 12:40:002026-10-23 12:50:19NAVER5m2026-10-23 12:40:00raw173,100원173,300원172,900원173,200원4,623
stock-5m2026-10-23 12:35:002026-10-23 12:45:19NAVER5m2026-10-23 12:35:00raw173,100원173,200원172,900원173,000원2,667
stock-5m2026-10-23 12:30:002026-10-23 12:40:17NAVER5m2026-10-23 12:30:00raw173,200원173,300원173,100원173,200원2,994
stock-5m2026-10-23 12:25:002026-10-23 12:35:22NAVER5m2026-10-23 12:25:00raw173,000원173,200원172,900원173,100원2,469
stock-5m2026-10-23 12:20:002026-10-23 12:30:21NAVER5m2026-10-23 12:20:00raw173,000원173,200원172,800원173,000원2,985
stock-5m2026-10-23 12:15:002026-10-23 12:25:17NAVER5m2026-10-23 12:15:00raw172,700원173,000원172,600원172,900원2,182
stock-5m2026-10-23 12:10:002026-10-23 12:20:20NAVER5m2026-10-23 12:10:00raw172,800원172,800원172,500원172,600원3,531
stock-5m2026-10-23 12:05:002026-10-23 12:15:18NAVER5m2026-10-23 12:05:00raw172,800원172,800원172,600원172,800원2,325
stock-5m2026-10-23 12:00:002026-10-23 12:10:17NAVER5m2026-10-23 12:00:00raw172,800원172,800원172,600원172,800원2,283
stock-5m2026-10-23 11:55:002026-10-23 12:05:18NAVER5m2026-10-23 11:55:00raw172,900원173,000원172,600원172,700원3,210
stock-5m2026-10-23 11:50:002026-10-23 12:00:21NAVER5m2026-10-23 11:50:00raw173,200원173,300원172,800원173,000원4,065
stock-5m2026-10-23 11:45:002026-10-23 11:55:18NAVER5m2026-10-23 11:45:00raw173,000원173,300원173,000원173,200원4,730
stock-5m2026-10-23 11:40:002026-10-23 11:50:19NAVER5m2026-10-23 11:40:00raw173,000원173,100원172,700원173,000원3,950
stock-5m2026-10-23 11:35:002026-10-23 11:45:18NAVER5m2026-10-23 11:35:00raw172,900원173,000원172,500원172,800원3,662
stock-5m2026-10-23 11:30:002026-10-23 11:40:21NAVER5m2026-10-23 11:30:00raw172,500원173,000원172,500원173,000원4,541
stock-5m2026-10-23 11:25:002026-10-23 11:35:17NAVER5m2026-10-23 11:25:00raw172,600원172,700원172,400원172,400원3,782
stock-5m2026-10-23 11:20:002026-10-23 11:30:17NAVER5m2026-10-23 11:20:00raw173,100원173,200원172,500원172,700원3,954
stock-5m2026-10-23 11:15:002026-10-23 11:25:20NAVER5m2026-10-23 11:15:00raw173,500원173,500원172,900원173,100원7,166
stock-5m2026-10-23 11:10:002026-10-23 11:20:18NAVER5m2026-10-23 11:10:00raw173,900원174,100원173,500원173,600원5,169
stock-5m2026-10-23 11:05:002026-10-23 11:15:19NAVER5m2026-10-23 11:05:00raw173,800원174,100원173,600원173,900원2,371
stock-5m2026-10-23 11:00:002026-10-23 11:10:17NAVER5m2026-10-23 11:00:00raw174,200원174,200원173,700원173,800원3,474
stock-5m2026-10-23 10:55:002026-10-23 11:05:18NAVER5m2026-10-23 10:55:00raw174,000원174,300원173,700원174,100원4,724
stock-5m2026-10-23 10:50:002026-10-23 11:00:21NAVER5m2026-10-23 10:50:00raw174,300원174,500원173,900원174,000원4,335
stock-5m2026-10-23 10:45:002026-10-23 10:55:18NAVER5m2026-10-23 10:45:00raw175,200원175,400원174,200원174,300원3,196
stock-5m2026-10-23 10:40:002026-10-23 10:55:18NAVER5m2026-10-23 10:40:00raw174,100원175,400원174,000원175,200원9,727
stock-5m2026-10-23 10:35:002026-10-23 10:45:19NAVER5m2026-10-23 10:35:00raw173,950원174,200원173,850원174,100원1,633
stock-5m2026-10-23 10:30:002026-10-23 10:40:18NAVER5m2026-10-23 10:30:00raw174,600원174,700원173,800원173,900원2,663
stock-5m2026-10-23 10:25:002026-10-23 10:35:18NAVER5m2026-10-23 10:25:00raw173,600원174,700원173,500원174,600원4,682
stock-5m2026-10-23 10:20:002026-10-23 10:30:17NAVER5m2026-10-23 10:20:00raw173,900원174,200원173,500원173,600원3,768
stock-5m2026-10-23 10:15:002026-10-23 10:25:17NAVER5m2026-10-23 10:15:00raw174,000원174,100원173,400원173,800원4,017
stock-5m2026-10-23 10:10:002026-10-23 10:25:17NAVER5m2026-10-23 10:10:00raw174,200원174,400원173,900원174,000원3,727
stock-5m2026-10-23 10:05:002026-10-23 10:15:17NAVER5m2026-10-23 10:05:00raw174,300원174,400원174,000원174,300원2,669
stock-5m2026-10-23 10:00:002026-10-23 10:10:17NAVER5m2026-10-23 10:00:00raw174,500원174,600원173,900원174,100원4,802
stock-5m2026-10-23 09:55:002026-10-23 10:05:19NAVER5m2026-10-23 09:55:00raw174,000원174,800원173,900원174,500원6,681
stock-5m2026-10-23 09:50:002026-10-23 10:00:22NAVER5m2026-10-23 09:50:00raw173,900원174,300원173,800원174,000원3,813
stock-5m2026-10-23 09:45:002026-10-23 09:55:19NAVER5m2026-10-23 09:45:00raw173,300원174,200원173,200원173,900원5,259
4,738건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬