Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17NAVER5m2026-09-10 11:20:00raw205,750원206,000원205,500원205,500원5,433
stock-5m2026-09-10 11:15:002026-09-10 11:30:17NAVER5m2026-09-10 11:15:00raw205,750원206,000원205,500원206,000원3,583
stock-5m2026-09-10 11:10:002026-09-10 11:20:17NAVER5m2026-09-10 11:10:00raw206,000원206,000원205,500원205,750원4,890
stock-5m2026-09-10 11:05:002026-09-10 11:15:17NAVER5m2026-09-10 11:05:00raw206,000원206,250원205,500원206,000원18,785
stock-5m2026-09-10 11:00:002026-09-10 11:10:17NAVER5m2026-09-10 11:00:00raw206,250원206,500원206,000원206,250원9,946
stock-5m2026-09-10 10:55:002026-09-10 11:05:17NAVER5m2026-09-10 10:55:00raw206,000원206,500원206,000원206,000원5,384
stock-5m2026-09-10 10:50:002026-09-10 11:00:18NAVER5m2026-09-10 10:50:00raw206,500원206,500원206,000원206,000원4,479
stock-5m2026-09-10 10:45:002026-09-10 10:55:17NAVER5m2026-09-10 10:45:00raw206,500원206,500원206,000원206,000원4,187
stock-5m2026-09-10 10:40:002026-09-10 10:50:17NAVER5m2026-09-10 10:40:00raw206,500원206,750원206,000원206,000원12,169
stock-5m2026-09-10 10:35:002026-09-10 10:45:18NAVER5m2026-09-10 10:35:00raw206,500원207,000원206,000원206,500원5,974
stock-5m2026-09-10 10:30:002026-09-10 10:40:17NAVER5m2026-09-10 10:30:00raw206,500원207,000원206,000원207,000원7,852
stock-5m2026-09-10 10:25:002026-09-10 10:35:17NAVER5m2026-09-10 10:25:00raw206,750원207,000원206,500원207,000원3,393
stock-5m2026-09-10 10:20:002026-09-10 10:30:18NAVER5m2026-09-10 10:20:00raw206,500원207,000원206,250원206,750원9,068
stock-5m2026-09-10 10:15:002026-09-10 10:25:17NAVER5m2026-09-10 10:15:00raw207,000원207,000원206,000원206,250원10,459
stock-5m2026-09-10 10:10:002026-09-10 10:20:19NAVER5m2026-09-10 10:10:00raw207,000원207,000원206,500원206,500원3,734
stock-5m2026-09-10 10:05:002026-09-10 10:15:18NAVER5m2026-09-10 10:05:00raw207,250원207,500원206,500원207,000원10,178
stock-5m2026-09-10 10:00:002026-09-10 10:10:18NAVER5m2026-09-10 10:00:00raw207,500원207,750원207,000원207,500원6,091
stock-5m2026-09-10 09:55:002026-09-10 10:05:17NAVER5m2026-09-10 09:55:00raw207,500원208,000원207,500원207,750원2,445
stock-5m2026-09-10 09:50:002026-09-10 10:05:17NAVER5m2026-09-10 09:50:00raw207,500원208,000원207,500원208,000원2,341
stock-5m2026-09-10 09:45:002026-09-10 09:55:17NAVER5m2026-09-10 09:45:00raw207,500원208,500원207,000원207,500원12,375
stock-5m2026-09-10 09:40:002026-09-10 09:50:17NAVER5m2026-09-10 09:40:00raw207,750원208,000원207,000원207,000원9,257
stock-5m2026-09-10 09:35:002026-09-10 09:45:17NAVER5m2026-09-10 09:35:00raw208,000원208,000원207,500원208,000원3,765
stock-5m2026-09-10 09:30:002026-09-10 09:40:18NAVER5m2026-09-10 09:30:00raw207,500원208,000원207,500원207,500원4,918
stock-5m2026-09-10 09:25:002026-09-10 09:35:17NAVER5m2026-09-10 09:25:00raw208,250원208,500원207,500원208,000원17,582
stock-5m2026-09-10 09:20:002026-09-10 09:30:19NAVER5m2026-09-10 09:20:00raw208,250원208,500원208,000원208,500원3,230
stock-5m2026-09-10 09:15:002026-09-10 09:25:18NAVER5m2026-09-10 09:15:00raw208,500원208,500원208,000원208,500원7,617
stock-5m2026-09-10 09:10:002026-09-10 09:20:17NAVER5m2026-09-10 09:10:00raw209,000원209,500원208,000원208,500원11,666
stock-5m2026-09-10 09:05:002026-09-10 09:15:17NAVER5m2026-09-10 09:05:00raw208,500원209,500원208,000원209,000원11,684
stock2026-09-102026-09-10 18:00:03NAVER1d2026-09-10 09:00:00raw208,500원210,000원205,500원208,000원867,123
stock-5m2026-09-10 09:00:002026-09-10 09:10:23NAVER5m2026-09-10 09:00:00raw208,500원210,000원207,500원208,500원37,536
stock-5m2026-09-09 15:30:002026-09-09 15:40:17NAVER5m2026-09-09 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17NAVER5m2026-09-09 15:25:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18NAVER5m2026-09-09 15:20:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17NAVER5m2026-09-09 15:15:00raw209,500원210,000원209,500원209,500원8,378
stock-5m2026-09-09 15:10:002026-09-09 15:25:17NAVER5m2026-09-09 15:10:00raw209,500원210,000원209,500원209,500원17,302
stock-5m2026-09-09 15:05:002026-09-09 15:15:18NAVER5m2026-09-09 15:05:00raw210,000원210,000원209,500원209,500원11,464
stock-5m2026-09-09 15:00:002026-09-09 15:10:17NAVER5m2026-09-09 15:00:00raw209,750원210,000원209,500원209,500원8,171
stock-5m2026-09-09 14:55:002026-09-09 15:05:17NAVER5m2026-09-09 14:55:00raw210,000원210,500원209,500원209,750원15,532
stock-5m2026-09-09 14:50:002026-09-09 15:00:22NAVER5m2026-09-09 14:50:00raw210,000원210,500원210,000원210,250원6,159
stock-5m2026-09-09 14:45:002026-09-09 14:55:18NAVER5m2026-09-09 14:45:00raw209,500원210,500원209,500원210,000원9,324
stock-5m2026-09-09 14:40:002026-09-09 14:50:20NAVER5m2026-09-09 14:40:00raw210,000원210,250원209,500원209,500원8,147
stock-5m2026-09-09 14:35:002026-09-09 14:45:17NAVER5m2026-09-09 14:35:00raw210,000원210,500원210,000원210,000원3,707
stock-5m2026-09-09 14:30:002026-09-09 14:40:18NAVER5m2026-09-09 14:30:00raw210,000원210,500원210,000원210,000원4,777
stock-5m2026-09-09 14:25:002026-09-09 14:35:19NAVER5m2026-09-09 14:25:00raw210,000원210,500원209,750원210,000원16,233
stock-5m2026-09-09 14:20:002026-09-09 14:30:19NAVER5m2026-09-09 14:20:00raw210,000원210,500원209,500원209,750원42,290
stock-5m2026-09-09 14:15:002026-09-09 14:25:18NAVER5m2026-09-09 14:15:00raw210,500원210,500원210,000원210,000원11,383
stock-5m2026-09-09 14:10:002026-09-09 14:20:17NAVER5m2026-09-09 14:10:00raw210,000원210,500원210,000원210,250원11,151
stock-5m2026-09-09 14:05:002026-09-09 14:15:17NAVER5m2026-09-09 14:05:00raw210,000원210,500원210,000원210,000원5,006
stock-5m2026-09-09 14:00:002026-09-09 14:10:22NAVER5m2026-09-09 14:00:00raw210,500원210,500원210,000원210,000원4,861
stock-5m2026-09-09 13:55:002026-09-09 14:05:17NAVER5m2026-09-09 13:55:00raw210,500원211,000원210,000원210,500원11,914
2,401건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬